ZNOVÍN ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOVÍN ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 360.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 292.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.3.1996 | 263.00 | -9.93% | 18 147 | 69 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 250.00 | -4.94% | 750 | 3 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 250.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 250.00 | 0.00% | 0 | 0 | 307.50 | -1.00% | 2 153 | 7 | ||||||
3.4.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
9.4.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 275.00 | +10.00% | 5 500 | 20 | 300.00 | -1.00% | 2 700 | 9 | ||||||
12.4.1996 | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 275.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 800 | 6 | ||||||
18.4.1996 | 275.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 2 950 | 10 | ||||||
19.4.1996 | 275.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 581 | 2 | ||||||
22.4.1996 | 301.00 | +9.45% | 2 107 | 7 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | 0.00% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 301.00 | 0.00% | 301 | 1 | 290.00 | 0.00% | 870 | 3 | ||||||
30.4.1996 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
2.5.1996 | 301.00 | 0.00% | 10 836 | 36 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
10.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 301.00 | 0.00% | 9 030 | 30 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 301.00 | 0.00% | 4 515 | 15 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 2 700 | 9 | ||||||
22.5.1996 | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 301.00 | 0.00% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 745 | 9 | ||||||
27.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 301.00 | 0.00% | 0 | 0 | 297.50 | -2.00% | 8 925 | 30 | ||||||
29.5.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||||
31.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ZNOVÍN ZNOJMO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB