ZNOVÍN ZNOJMO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZNOVÍN ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 353.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
22.4.1997 | 353.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
21.4.1997 | 353.00 | +0.28% | 5 295 | 15 | -2.32% | 0 | ||||||||
29.9.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 355.00 | +4.71% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 356.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 358.00 | +4.98% | 0 | 0 | 350.00 | 0.00% | 10 150 | 29 | ||||||
6.9.1995 | 360.00 | +0.55% | 6 840 | 19 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 360.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 360.00 | +9.75% | 0 | 0 | ||||||||||
3.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 360.00 | +1.40% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
7.11.1994 | 360.00 | -27.00% | 3 600 | 10 | ||||||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 360.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 360.00 | -10.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
1.9.1994 | 361.00 | +972.00% | 1 083 | 3 | ||||||||||
6.6.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
29.8.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
9.10.1995 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 365.00 | +1.38% | 6 205 | 17 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 374.00 | -4.83% | 0 | 0 | ||||||||||
7.9.1995 | 378.00 | +5.00% | 15 120 | 40 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 378.00 | +5.00% | 13 608 | 36 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 379.00 | +498.00% | 1 516 | 4 | ||||||||||
3.11.1994 | 380.00 | 0.00% | 7 600 | 20 | ||||||||||
2.11.1994 | 380.00 | +26.00% | 11 400 | 30 | ||||||||||
21.6.1994 | 387.00 | +994.00% | 13 932 | 36 | ||||||||||
20.9.1995 | 393.00 | -4.84% | 0 | 0 | ||||||||||
28.2.1996 | 396.00 | 0.00% | 0 | 0 | 350.00 | -8.00% | 5 250 | 15 | ||||||
27.2.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 396.00 | +10.00% | 1 188 | 3 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 396.00 | 0.00% | 11 880 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 396.00 | +10.00% | 4 752 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 396.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1994 | 396.00 | +1 000.00% | 2 376 | 6 | ||||||||||
21.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 400.00 | 0.00% | 49 200 | 123 | 380.00 | 0.00% | 5 700 | 15 | ||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ZNOVÍN ZNOJMO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB