ZNOVÍN ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOVÍN ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 380.00 | 0.00% | 7 600 | 20 | ||||||||||
26.4.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
10.5.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
5.10.1993 | 10.00 | 0.00% | 60 | 6 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.4.1997 | 353.00 | +0.28% | 5 295 | 15 | -2.32% | 0 | ||||||||
19.8.1996 | 251.00 | +0.40% | 3 765 | 15 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 360.00 | +0.55% | 6 840 | 19 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 352.00 | +0.57% | 4 224 | 12 | +1.88% | 0 | ||||||||
18.1.1996 | 400.00 | +1.01% | 18 800 | 47 | 346.00 | -8.00% | 2 076 | 6 | ||||||
30.10.1995 | 300.00 | +1.01% | 1 800 | 6 | -7.00% | 0 | 0 | |||||||
29.2.1996 | 400.00 | +1.01% | 2 800 | 7 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 365.00 | +1.38% | 6 205 | 17 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 360.00 | +1.40% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 335.00 | +1.51% | 5 025 | 15 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 350.00 | +2.04% | 15 400 | 44 | -3.00% | 0 | ||||||||
15.8.1996 | 250.00 | +2.45% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 260.00 | +4.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 270.00 | +4.24% | 11 610 | 43 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 250.00 | +4.60% | 0 | 0 | -9.81% | 0 | ||||||||
28.3.1997 | 271.00 | +4.63% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 247.00 | +4.66% | 0 | 0 | -1.39% | 0 | ||||||||
3.4.1997 | 312.00 | +4.69% | 20 904 | 67 | +1.39% | 0 | ||||||||
26.9.1995 | 355.00 | +4.71% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 310.00 | +4.72% | 6 510 | 21 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 396.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 415.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 284.00 | +4.79% | 19 028 | 67 | +5.00% | 0 | ||||||||
4.4.1997 | 327.00 | +4.80% | 0 | 0 | +0.68% | 0 | ||||||||
20.2.1997 | 262.00 | +4.80% | 1 572 | 6 | 257.00 | -9.82% | 1 542 | 6 | ||||||
14.9.1995 | 435.00 | +4.81% | 6 090 | 14 | 385.00 | +5.00% | 16 170 | 42 | ||||||
18.8.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 239.00 | +4.82% | 0 | 0 | -9.97% | 0 | ||||||||
1.9.1995 | 325.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 10 150 | 29 | ||||||
29.8.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 434.00 | +4.83% | 17 360 | 40 | 385.00 | +4.00% | 16 030 | 42 | ||||||
3.7.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 259.00 | +4.85% | 5 180 | 20 | 240.00 | +1.41% | 18 000 | 75 | ||||||
17.3.1997 | 236.00 | +4.88% | 1 416 | 6 | -7.69% | 0 | ||||||||
7.4.1997 | 343.00 | +4.89% | 0 | 0 | +0.45% | 0 | ||||||||
2.4.1997 | 298.00 | +4.92% | 27 118 | 91 | +2.61% | 0 | ||||||||
4.9.1995 | 341.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 358.00 | +4.98% | 0 | 0 | 350.00 | 0.00% | 10 150 | 29 | ||||||
7.9.1995 | 378.00 | +5.00% | 15 120 | 40 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 378.00 | +5.00% | 13 608 | 36 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 301.00 | +9.45% | 2 107 | 7 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 328.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 360.00 | +9.75% | 0 | 0 | ||||||||||
5.12.1996 | 270.00 | +9.75% | 0 | 0 | +1.57% | 0 | ||||||||
28.11.1996 | 224.00 | +9.80% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 246.00 | +9.82% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1996 | 275.00 | +10.00% | 5 500 | 20 | 300.00 | -1.00% | 2 700 | 9 | ||||||
9.12.1996 | 297.00 | +10.00% | 0 | 0 | +0.41% | 0 | ||||||||
26.2.1996 | 396.00 | +10.00% | 1 188 | 3 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 396.00 | +10.00% | 4 752 | 12 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ZNOVÍN ZNOJMO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB