ZNOVÍN ZNOJMO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZNOVÍN ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 400.00 | 0.00% | 59 200 | 148 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 400.00 | 0.00% | 22 800 | 57 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 400.00 | 0.00% | 43 600 | 109 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 400.00 | 0.00% | 0 | 0 | 383.00 | +1.00% | 11 490 | 30 | ||||||
29.1.1996 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 400.00 | 0.00% | 18 400 | 46 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 400.00 | 0.00% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 400.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 2 280 | 6 | ||||||
18.1.1996 | 400.00 | +1.01% | 18 800 | 47 | 346.00 | -8.00% | 2 076 | 6 | ||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 930 | 3 | ||||||
4.3.1996 | 400.00 | 0.00% | 800 | 2 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 400.00 | +1.01% | 2 800 | 7 | +9.00% | 0 | 0 | |||||||
2.6.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
4.8.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
19.9.1995 | 413.00 | -4.83% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 414.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 415.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 425.00 | +981.00% | 0 | 0 | ||||||||||
18.9.1995 | 434.00 | +4.83% | 17 360 | 40 | 385.00 | +4.00% | 16 030 | 42 | ||||||
14.9.1995 | 435.00 | +4.81% | 6 090 | 14 | 385.00 | +5.00% | 16 170 | 42 | ||||||
17.2.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
31.5.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
25.7.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 467.00 | +988.00% | 0 | 0 | ||||||||||
22.2.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
8.3.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 500.00 | -157.00% | 1 500 | 3 | ||||||||||
1.3.1994 | 500.00 | -476.00% | 1 500 | 3 | ||||||||||
12.7.1994 | 508.00 | -992.00% | 10 160 | 20 | ||||||||||
28.6.1994 | 513.00 | +985.00% | 0 | 0 | ||||||||||
24.2.1994 | 525.00 | +983.00% | 0 | 0 | ||||||||||
10.3.1994 | 544.00 | +989.00% | 0 | 0 | ||||||||||
3.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
9.5.1994 | 550.00 | -709.00% | 1 650 | 3 | ||||||||||
17.5.1994 | 550.00 | -909.00% | 8 250 | 15 | ||||||||||
30.6.1994 | 564.00 | +994.00% | 0 | 0 | ||||||||||
5.5.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
14.3.1994 | 598.00 | +992.00% | 35 880 | 60 | ||||||||||
12.5.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
3.5.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
17.3.1994 | 722.00 | +989.00% | 0 | 0 | ||||||||||
2.5.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 794.00 | +997.00% | 0 | 0 | ||||||||||
28.4.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 873.00 | +994.00% | 0 | 0 | ||||||||||
26.4.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
25.4.1994 | 900.00 | -476.00% | 27 900 | 31 | ||||||||||
7.4.1994 | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ZNOVÍN ZNOJMO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB