ZNOVÍN ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOVÍN ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 250.00 | -4.94% | 750 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 263.00 | -9.93% | 18 147 | 69 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 745 | 9 | ||||||
23.5.1996 | 301.00 | 0.00% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||||
20.6.1996 | 271.00 | 0.00% | 2 981 | 11 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 271.00 | -9.96% | 1 626 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 301.00 | 0.00% | 9 030 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
7.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 301.00 | 0.00% | 10 836 | 36 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
29.4.1996 | 301.00 | 0.00% | 301 | 1 | 290.00 | 0.00% | 870 | 3 | ||||||
26.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | 0.00% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 301.00 | +9.45% | 2 107 | 7 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 245.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 257.00 | +489.00% | 257 | 1 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.2.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 350.00 | +416.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 336.00 | +500.00% | 13 440 | 40 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Zpravodajství k akcii ZNOVÍN ZNOJMO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB