ZNOVÍN ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOVÍN ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 250.00 | -4.94% | 750 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 269.00 | -4.94% | 6 725 | 25 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 330.00 | -4.89% | 1 650 | 5 | 374.50 | -5.00% | 4 494 | 12 | ||||||
12.10.1995 | 314.00 | -4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 393.00 | -4.84% | 0 | 0 | ||||||||||
19.9.1995 | 413.00 | -4.83% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.9.1995 | 374.00 | -4.83% | 0 | 0 | ||||||||||
15.9.1995 | 414.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 356.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 336.00 | -4.81% | 3 024 | 9 | 235.10 | -9.92% | 1 411 | 6 | ||||||
13.10.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 339.00 | -4.77% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||||
8.9.1995 | 360.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 320.00 | -4.76% | 14 400 | 45 | 0.00% | 0 | ||||||||
25.2.1997 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | ||||||||
23.11.1995 | 299.00 | -0.99% | 1 196 | 4 | -8.00% | 0 | 0 | |||||||
26.2.1997 | 225.00 | -0.44% | 450 | 2 | 0.00% | 0 | ||||||||
27.3.1997 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 259.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.3.1997 | 259.00 | 0.00% | 0 | 0 | 220.00 | -5.23% | 3 300 | 15 | ||||||
24.3.1997 | 259.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
21.3.1997 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 259.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
14.3.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | ||||||||
7.3.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 225.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
3.3.1997 | 225.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 3 825 | 15 | ||||||
28.2.1997 | 225.00 | 0.00% | 0 | 0 | 260.00 | +1.16% | 780 | 3 | ||||||
27.2.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 270.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
11.12.1996 | 297.00 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
10.12.1996 | 297.00 | 0.00% | 0 | 0 | 217.00 | +0.11% | 1 302 | 6 | ||||||
15.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 226.00 | 0.00% | 0 | 0 | 210.00 | -7.07% | 1 260 | 6 | ||||||
12.11.1996 | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 390 | 15 | ||||||
11.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 226.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
6.11.1996 | 226.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
5.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
25.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
24.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ZNOVÍN ZNOJMO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB