ZNZ PŘEŠTICE, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ZNZ PŘEŠTICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 75.00 | +1.35% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 74.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 78.00 | +4.00% | 1 872 | 24 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 74.00 | +2.77% | 7 104 | 96 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 72.00 | +2.56% | 3 528 | 49 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 70.20 | -10.00% | 8 424 | 120 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 85.00 | 0.00% | 2 975 | 35 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
