ZNZ PŘEŠTICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNZ PŘEŠTICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 75.00 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
25.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 83.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 83.49 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
28.1.1997 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
27.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 83.49 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
21.1.1997 | 83.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 83.49 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
17.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 690 | 26 | ||||||
3.4.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB