ZNZ PŘEŠTICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZNZ PŘEŠTICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 85.00 | 0.00% | 0 | 0 | 78.60 | 0.00% | 2 751 | 35 | ||||||
2.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 85.00 | 0.00% | 0 | 0 | 75.80 | -6.00% | 2 653 | 35 | ||||||
28.8.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 85.00 | 0.00% | 2 975 | 35 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 85.00 | 0.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.00 | 0.00% | 0 | 0 | 151.10 | +3.00% | 151 | 1 | ||||||
13.8.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 85.00 | +4.93% | 2 380 | 28 | +10.00% | 0 | 0 | |||||||
30.1.1997 | 83.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 83.49 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
28.1.1997 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
27.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 83.49 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
21.1.1997 | 83.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 83.49 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
17.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 83.49 | +10.00% | 7 848 | 94 | 0.00% | 0 | ||||||||
7.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB