ZNZ PŘEŠTICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNZ PŘEŠTICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
4.6.1997 | -2.60% | 0 | ||||||||||||
23.6.1997 | 67.40 | -2.33% | 414 | 6 | ||||||||||
28.5.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.8.2001 | 29.80 | -1.32% | 0 | 0 | ||||||||||
30.4.1997 | -1.23% | 0 | ||||||||||||
30.7.2001 | 42.40 | -1.16% | 0 | 0 | ||||||||||
26.10.1995 | 65.10 | 0.00% | 0 | 0 | 60.50 | -1.00% | 8 107 | 134 | ||||||
21.11.1997 | -0.49% | 0 | ||||||||||||
20.11.1997 | -0.49% | 0 | ||||||||||||
20.1.1997 | 83.49 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
25.2.1997 | 79.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
24.2.1997 | 79.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
18.12.2001 | 38.00 | -0.26% | 2 280 | 60 | ||||||||||
22.1.1997 | 83.49 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
27.6.1997 | 70.70 | 0.00% | 990 | 14 | ||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
28.1.1997 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
27.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 79.00 | 0.00% | 9 480 | 120 | 0.00% | 0 | ||||||||
3.2.1997 | 79.00 | -0.40% | 1 106 | 14 | 0.00% | 0 | ||||||||
31.1.1997 | 79.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.2001 | 59.50 | 0.00% | 0 | 0 | ||||||||||
2.7.2001 | 59.50 | 0.00% | 0 | 0 | ||||||||||
29.6.2001 | 59.50 | 0.00% | 0 | 0 | ||||||||||
28.6.2001 | 59.50 | 0.00% | 0 | 0 | ||||||||||
27.6.2001 | 59.50 | 0.00% | 0 | 0 | ||||||||||
11.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB