ZPA NOVÁ PAKA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ZPA NOVÁ PAKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2001 | 95.70 | +0.52% | 6 047 | 63 | ||||||||||
| 3.6.1997 | 35.00 | +9.37% | 5 670 | 162 | ||||||||||
| 7.2.1996 | 133.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 5 655 | 39 | ||||||
| 4.12.2001 | 93.10 | 0.00% | 5 515 | 57 | ||||||||||
| 14.11.2001 | 91.30 | 0.00% | 5 480 | 60 | ||||||||||
| 13.11.1996 | 48.02 | 0.00% | 0 | 0 | 55.00 | +3.57% | 5 466 | 102 | ||||||
| 16.11.2001 | 99.00 | +3.99% | 5 088 | 54 | ||||||||||
| 19.11.2001 | 91.00 | -8.08% | 5 010 | 54 | ||||||||||
| 27.8.1999 | 51.00 | -3.77% | 4 794 | 94 | ||||||||||
| 14.11.1995 | 125.00 | -3.84% | 3 375 | 27 | 130.00 | -1.00% | 4 617 | 36 | ||||||
| 7.11.1995 | 130.00 | 0.00% | 4 030 | 31 | 130.00 | +1.00% | 4 491 | 36 | ||||||
| 26.10.1995 | 130.00 | 0.00% | 1 170 | 9 | 133.00 | 0.00% | 4 389 | 33 | ||||||
| 26.9.2001 | 77.60 | -11.31% | 4 321 | 51 | ||||||||||
| 18.12.2001 | 53.00 | -9.71% | 4 314 | 78 | ||||||||||
| 28.5.1997 | 20.90 | 0.00% | 0 | 0 | 34.80 | +1.16% | 4 246 | 122 | ||||||
| 3.12.2001 | 93.10 | +0.97% | 4 204 | 78 | ||||||||||
| 27.8.1997 | 22.00 | -0.36% | 4 143 | 189 | ||||||||||
| 18.9.2001 | 74.00 | +5.26% | 4 131 | 57 | ||||||||||
| 25.4.1996 | 75.00 | 0.00% | 8 775 | 117 | 74.00 | -1.00% | 4 122 | 57 | ||||||
| 29.6.1995 | 115.00 | +4.30% | 2 070 | 18 | 100.50 | -5.00% | 4 121 | 41 | ||||||
| 12.11.1996 | 48.02 | 0.00% | 0 | 0 | 54.50 | -1.46% | 4 035 | 78 | ||||||
| 1.9.1999 | 58.80 | +6.90% | 3 703 | 63 | ||||||||||
| 4.12.1996 | 39.50 | +0.63% | 119 | 3 | 60.00 | 0.00% | 3 660 | 61 | ||||||
| 26.3.1996 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 608 | 44 | ||||||
| 15.4.1996 | 75.00 | 0.00% | 71 250 | 950 | 66.00 | +2.00% | 3 561 | 54 | ||||||
| 10.3.1997 | 36.00 | -4.22% | 216 | 6 | 55.00 | +0.80% | 3 410 | 62 | ||||||
| 16.11.1995 | 130.00 | +4.00% | 780 | 6 | 125.00 | +2.00% | 3 375 | 27 | ||||||
| 12.2.1996 | 133.00 | 0.00% | 13 300 | 100 | 110.00 | -7.00% | 3 300 | 30 | ||||||
| 20.11.2001 | 91.00 | 0.00% | 3 276 | 36 | ||||||||||
| 19.12.1995 | 135.00 | -3.00% | 3 195 | 24 | ||||||||||
| 7.12.2001 | 92.70 | -0.42% | 3 194 | 33 | ||||||||||
| 29.1.1996 | 133.00 | 0.00% | 798 | 6 | 151.50 | -1.00% | 3 182 | 21 | ||||||
| 22.8.1995 | 118.07 | 0.00% | 2 479 | 21 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| 12.1.1996 | 133.00 | 0.00% | 0 | 0 | 154.00 | +4.00% | 3 117 | 21 | ||||||
| 2.9.1999 | 62.50 | +6.29% | 3 110 | 51 | ||||||||||
| 30.5.1995 | 0 | 0 | 100.00 | +9.00% | 3 100 | 30 | ||||||||
| 23.11.1995 | 130.00 | -1.51% | 780 | 6 | 125.50 | -2.00% | 3 080 | 24 | ||||||
| 26.2.1996 | 87.27 | -9.99% | 3 142 | 36 | 60.10 | -8.00% | 3 065 | 51 | ||||||
| 26.11.2001 | 94.10 | 0.00% | 3 060 | 32 | ||||||||||
| 2.11.2001 | 91.50 | +0.21% | 3 004 | 33 | ||||||||||
| 2.2.1996 | 133.00 | 0.00% | 0 | 0 | 142.50 | -4.00% | 2 993 | 21 | ||||||
| 20.2.1997 | 48.74 | -4.99% | 292 | 6 | 55.00 | 0.00% | 2 970 | 54 | ||||||
| 10.5.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | +1.00% | 2 961 | 42 | ||||||
| 3.10.2001 | 82.20 | +2.23% | 2 959 | 36 | ||||||||||
| 10.1.1997 | 31.00 | 0.00% | 0 | 0 | 52.00 | -1.37% | 2 952 | 57 | ||||||
| 22.11.2001 | 95.00 | +0.95% | 2 871 | 30 | ||||||||||
| 4.12.1995 | 135.00 | +0.74% | 810 | 6 | 135.00 | +2.00% | 2 835 | 21 | ||||||
| 11.8.1995 | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
| 27.11.2001 | 94.10 | 0.00% | 2 811 | 30 | ||||||||||
| 20.3.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.00% | 2 802 | 42 | ||||||
| 29.11.2001 | 85.00 | -9.57% | 2 788 | 30 | ||||||||||
| 22.9.1995 | 112.00 | 0.00% | 1 008 | 9 | 102.50 | -3.00% | 2 768 | 27 | ||||||
| 1.11.1995 | 130.00 | 0.00% | 8 840 | 68 | 129.00 | +3.00% | 2 729 | 21 | ||||||
| 11.10.1995 | 128.10 | 0.00% | 0 | 0 | 129.50 | +8.00% | 2 720 | 21 | ||||||
| 20.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | -2.00% | 2 681 | 21 | ||||||
| 13.9.2001 | 72.00 | -10.00% | 2 640 | 36 | ||||||||||
| 12.2.1997 | 48.34 | +4.99% | 0 | 0 | 52.50 | -4.54% | 2 625 | 50 | ||||||
| 30.11.2001 | 92.20 | +8.47% | 2 536 | 27 | ||||||||||
| 3.10.1995 | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
| 11.3.1996 | 79.00 | 0.00% | 26 149 | 331 | 86.00 | -2.00% | 2 486 | 31 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
