ZPA NOVÁ PAKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPA NOVÁ PAKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 192 | 3 | ||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 194 | 3 | ||||||
1.3.1996 | 78.55 | 0.00% | 0 | 0 | 66.50 | +2.00% | 200 | 3 | ||||||
1.2.1996 | 133.00 | 0.00% | 7 182 | 54 | 148.00 | -2.00% | 444 | 3 | ||||||
17.1.1996 | 139.60 | 0.00% | 0 | 0 | 154.00 | 0.00% | 462 | 3 | ||||||
17.11.1995 | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
4.10.1995 | 124.00 | +0.42% | 1 860 | 15 | 120.00 | 0.00% | 480 | 4 | ||||||
3.2.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
27.3.1998 | 33.00 | +0.45% | 132 | 4 | ||||||||||
23.3.1998 | 33.00 | 0.00% | 165 | 5 | ||||||||||
28.1.1999 | 30.00 | 0.00% | 150 | 5 | ||||||||||
12.2.1999 | 30.00 | -4.76% | 180 | 6 | ||||||||||
9.2.1999 | 30.00 | 0.00% | 180 | 6 | ||||||||||
16.12.1998 | 33.00 | +10.00% | 198 | 6 | ||||||||||
1.12.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
13.5.1999 | 21.00 | -4.54% | 126 | 6 | ||||||||||
31.3.1999 | 22.00 | 0.00% | 132 | 6 | ||||||||||
25.8.1999 | 50.50 | +1.00% | 303 | 6 | ||||||||||
13.2.2001 | 8.50 | 0.00% | 51 | 6 | ||||||||||
4.9.2001 | 60.50 | -0.81% | 363 | 6 | ||||||||||
30.8.2001 | 60.40 | +9.22% | 362 | 6 | ||||||||||
28.8.2001 | 50.30 | +9.34% | 302 | 6 | ||||||||||
27.4.2001 | 9.00 | 0.00% | 54 | 6 | ||||||||||
10.11.1999 | 95.00 | +7.95% | 570 | 6 | ||||||||||
8.10.2001 | 82.90 | +0.60% | 497 | 6 | ||||||||||
5.10.2001 | 82.40 | +0.12% | 494 | 6 | ||||||||||
15.10.2001 | 95.10 | +5.31% | 572 | 6 | ||||||||||
8.4.1998 | 33.00 | +3.12% | 198 | 6 | ||||||||||
15.4.1998 | 33.00 | 0.00% | 198 | 6 | ||||||||||
10.4.1998 | 33.00 | 0.00% | 198 | 6 | ||||||||||
26.8.1998 | 21.00 | 0.00% | 126 | 6 | ||||||||||
25.8.1998 | 21.00 | +5.00% | 126 | 6 | ||||||||||
22.7.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
25.6.1998 | 21.00 | 0.00% | 126 | 6 | ||||||||||
15.6.1998 | 20.00 | -4.76% | 120 | 6 | ||||||||||
21.10.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||||
5.3.1998 | 33.00 | 0.00% | 198 | 6 | ||||||||||
4.3.1998 | 33.00 | 0.00% | 198 | 6 | ||||||||||
26.2.1998 | 28.50 | -5.00% | 171 | 6 | ||||||||||
19.2.1998 | 29.20 | -3.31% | 175 | 6 | ||||||||||
16.3.1998 | 33.00 | -4.34% | 198 | 6 | ||||||||||
12.5.1997 | 32.11 | -5.00% | 0 | 0 | 26.30 | -2.59% | 158 | 6 | ||||||
13.12.1996 | 32.59 | -4.98% | 0 | 0 | 51.50 | -1.90% | 309 | 6 | ||||||
11.12.1996 | 36.10 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
27.1.1997 | 34.57 | 0.00% | 0 | 0 | 55.00 | +0.36% | 330 | 6 | ||||||
25.2.1997 | 41.80 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
24.2.1997 | 44.00 | -4.98% | 0 | 0 | 55.00 | +2.17% | 330 | 6 | ||||||
27.2.1997 | 37.77 | -4.98% | 793 | 21 | 52.50 | -4.54% | 315 | 6 | ||||||
7.2.1997 | 41.77 | +4.97% | 0 | 0 | 55.00 | +1.38% | 330 | 6 | ||||||
6.2.1997 | 39.79 | +4.98% | 0 | 0 | 53.50 | -1.36% | 326 | 6 | ||||||
31.1.1997 | 36.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
5.3.1997 | 34.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
2.5.1997 | 41.48 | -4.99% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
10.4.1997 | 54.31 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
10.10.1995 | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
9.10.1995 | 127.01 | +0.80% | 2 286 | 18 | 114.00 | -4.00% | 684 | 6 | ||||||
10.11.1995 | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||||
6.11.1995 | 130.00 | 0.00% | 9 100 | 70 | 123.50 | -5.00% | 741 | 6 | ||||||
31.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 126.50 | -5.00% | 759 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB