ZPS ZLÍN, ZPS, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1994 | 1 800.00 | -270.00% | 192 600 | 107 | ||||||||||
2.8.1994 | 1 795.00 | -27.00% | 44 875 | 25 | ||||||||||
26.5.1994 | 1 795.00 | -979.00% | 272 840 | 152 | ||||||||||
9.1.1995 | 1 795.00 | -27.00% | 62 825 | 35 | ||||||||||
7.12.1994 | 1 795.00 | +84.00% | 30 515 | 17 | ||||||||||
18.2.1997 | 1 795.00 | +0.84% | 211 810 | 118 | 1 800.00 | +2.61% | 7 200 | 4 | ||||||
11.1.1995 | 1 790.00 | 0.00% | 119 930 | 67 | +1.00% | 0 | 0 | |||||||
10.1.1995 | 1 790.00 | -27.00% | 85 920 | 48 | 1 700.00 | +1.00% | 97 332 | 57 | ||||||
4.8.1994 | 1 790.00 | -27.00% | 338 310 | 189 | ||||||||||
20.10.1994 | 1 785.00 | -83.00% | 714 000 | 400 | ||||||||||
18.10.1994 | 1 780.00 | +142.00% | 213 600 | 120 | ||||||||||
6.12.1994 | 1 780.00 | +56.00% | 587 400 | 330 | ||||||||||
30.11.1994 | 1 780.00 | +171.00% | 89 000 | 50 | ||||||||||
8.12.1994 | 1 780.00 | -83.00% | 99 680 | 56 | ||||||||||
17.2.1997 | 1 780.00 | +0.56% | 263 440 | 148 | 1 754.20 | +2.21% | 80 693 | 46 | ||||||
16.9.1996 | 1 780.00 | -3.78% | 551 800 | 310 | 1 780.00 | 0.00% | 84 454 | 47 | ||||||
4.10.1996 | 1 775.00 | +0.85% | 246 725 | 139 | -1.45% | 0 | 0 | |||||||
22.11.1994 | 1 775.00 | +171.00% | 2 186 800 | 1 232 | ||||||||||
14.3.1997 | 1 772.00 | +1.25% | 522 740 | 295 | 1 695.00 | +0.05% | 88 562 | 52 | ||||||
14.2.1997 | 1 770.00 | +1.60% | 109 740 | 62 | 1 718.00 | 77 230 | 45 | |||||||
9.10.1996 | 1 770.00 | +4.60% | 656 670 | 371 | 1 730.00 | +2.03% | 291 233 | 166 | ||||||
2.8.1996 | 1 770.00 | +2.90% | 122 130 | 69 | 1 716.40 | 0.00% | 27 113 | 16 | ||||||
5.12.1994 | 1 770.00 | 0.00% | 885 000 | 500 | ||||||||||
2.12.1994 | 1 770.00 | 0.00% | 741 630 | 419 | ||||||||||
1.12.1994 | 1 770.00 | -56.00% | 874 380 | 494 | ||||||||||
9.12.1994 | 1 770.00 | -56.00% | 254 880 | 144 | ||||||||||
5.9.1994 | 1 770.00 | +114.00% | 908 010 | 513 | ||||||||||
10.2.1994 | 1 770.00 | +993.00% | 0 | 0 | ||||||||||
17.9.1996 | 1 769.00 | -0.61% | 865 041 | 489 | 1 770.00 | -1.00% | 54 870 | 31 | ||||||
7.10.1996 | 1 769.00 | -0.33% | 254 736 | 144 | 1 754.00 | -0.34% | 70 160 | 40 | ||||||
11.10.1994 | 1 765.00 | -485.00% | 142 965 | 81 | ||||||||||
21.10.1994 | 1 760.00 | -140.00% | 362 560 | 206 | ||||||||||
3.10.1996 | 1 760.00 | +0.57% | 239 360 | 136 | 1 733.80 | +5.05% | 23 219 | 13 | ||||||
11.3.1997 | 1 760.00 | +2.26% | 973 280 | 553 | 1 700.00 | +0.22% | 42 653 | 25 | ||||||
16.10.1996 | 1 758.00 | +4.95% | 5 878 752 | 3 344 | 1 700.10 | +3.34% | 100 886 | 60 | ||||||
7.3.1997 | 1 757.00 | -4.97% | 316 260 | 180 | 1 720.00 | -3.50% | 45 593 | 27 | ||||||
16.1.1995 | 1 755.00 | +28.00% | 59 670 | 34 | 1 701.50 | 0.00% | 23 756 | 14 | ||||||
17.10.1994 | 1 755.00 | +28.00% | 98 280 | 56 | ||||||||||
14.10.1994 | 1 750.00 | -277.00% | 201 250 | 115 | ||||||||||
27.10.1994 | 1 750.00 | -331.00% | 521 500 | 298 | ||||||||||
2.11.1994 | 1 750.00 | 0.00% | 105 000 | 60 | ||||||||||
1.11.1994 | 1 750.00 | -463.00% | 266 000 | 152 | ||||||||||
1.9.1994 | 1 750.00 | -691.00% | 448 000 | 256 | ||||||||||
7.7.1994 | 1 750.00 | -540.00% | 105 000 | 60 | ||||||||||
13.1.1995 | 1 750.00 | 0.00% | 120 750 | 69 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 1 750.00 | -223.00% | 105 000 | 60 | 1 710.00 | -1.00% | 13 680 | 8 | ||||||
14.12.1994 | 1 750.00 | 0.00% | 75 250 | 43 | ||||||||||
13.12.1994 | 1 750.00 | +294.00% | 120 750 | 69 | ||||||||||
29.11.1994 | 1 750.00 | +174.00% | 259 000 | 148 | ||||||||||
17.1.1995 | 1 750.00 | -28.00% | 234 500 | 134 | 1 704.00 | 0.00% | 8 520 | 5 | ||||||
13.3.1997 | 1 750.00 | +1.50% | 1 057 000 | 604 | 1 700.00 | -0.12% | 85 112 | 50 | ||||||
10.10.1996 | 1 750.00 | -1.12% | 525 000 | 300 | 1 719.00 | -3.80% | 28 689 | 17 | ||||||
2.10.1996 | 1 750.00 | +1.74% | 607 250 | 347 | 1 700.10 | +0.44% | 17 001 | 10 | ||||||
29.8.1996 | 1 750.00 | -2.77% | 525 000 | 300 | 1 740.00 | +2.00% | 273 750 | 155 | ||||||
21.6.1996 | 1 750.00 | +4.79% | 1 601 250 | 915 | 1 670.00 | +2.00% | 137 750 | 83 | ||||||
21.11.1994 | 1 745.00 | +480.00% | 525 245 | 301 | ||||||||||
13.2.1997 | 1 742.00 | +0.40% | 327 496 | 188 | +1.94% | 0 | ||||||||
11.9.1996 | 1 740.00 | +1.16% | 497 640 | 286 | 1 710.00 | 0.00% | 139 365 | 83 | ||||||
12.2.1997 | 1 735.00 | +1.75% | 409 460 | 236 | 1 700.10 | -0.23% | 96 699 | 57 | ||||||
17.3.1997 | 1 730.00 | -2.37% | 2 143 470 | 1 239 | 1 700.00 | -0.18% | 68 000 | 40 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB