ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1999 | 69.90 | 0.00% | 7 060 | 101 | 68.00 | -5.42% | 40 170 | 590 | ||||||
22.6.1998 | 510.00 | +2.00% | 64 600 | 129 | 0.00 | -5.35% | 0 | 0 | ||||||
10.4.1998 | 880.00 | -0.45% | 112 640 | 128 | 819.50 | -5.26% | 19 924 | 24 | ||||||
14.7.1999 | 106.00 | 0.00% | 322 534 | 3 052 | 102.80 | -5.25% | 22 851 | 218 | ||||||
13.11.1996 | 1 490.00 | +1.15% | 302 470 | 203 | 1 430.00 | -5.16% | 7 150 | 5 | ||||||
6.2.1998 | 998.00 | -4.49% | 160 678 | 161 | 1 000.00 | -5.15% | 30 001 | 30 | ||||||
8.1.1997 | 1 550.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
20.11.1997 | 1 150.00 | 0.00% | 136 850 | 119 | -5.12% | 0 | ||||||||
24.9.1997 | 1 498.00 | +0.46% | 50 932 | 34 | 1 405.40 | -5.01% | 32 324 | 23 | ||||||
11.6.1996 | 1 555.00 | +0.32% | 197 485 | 127 | 1 457.70 | -5.00% | 23 323 | 16 | ||||||
20.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 780.00 | -5.00% | 17 049 | 10 | ||||||
24.7.1996 | 1 650.00 | 0.00% | 1 296 900 | 786 | 1 550.70 | -5.00% | 15 507 | 10 | ||||||
3.11.1995 | 1 180.00 | -1.25% | 94 400 | 80 | 1 086.00 | -5.00% | 8 688 | 8 | ||||||
14.12.1995 | 1 130.00 | 0.00% | 452 000 | 400 | 1 102.00 | -5.00% | 26 040 | 24 | ||||||
10.4.1996 | 1 290.00 | -0.76% | 258 000 | 200 | 1 219.20 | -5.00% | 23 165 | 19 | ||||||
26.1.1996 | 1 250.00 | 0.00% | 23 750 | 19 | 1 215.00 | -5.00% | 71 607 | 59 | ||||||
2.8.1995 | 1 160.00 | -0.85% | 147 320 | 127 | 1 081.00 | -5.00% | 19 458 | 18 | ||||||
28.7.1995 | 1 190.00 | 0.00% | 69 020 | 58 | 1 180.00 | -5.00% | 48 788 | 44 | ||||||
26.9.1995 | 1 330.00 | -1.48% | 138 320 | 104 | 1 219.00 | -5.00% | 20 716 | 17 | ||||||
17.8.1995 | 1 190.00 | 0.00% | 84 490 | 71 | 1 104.50 | -5.00% | 26 508 | 24 | ||||||
8.6.1995 | 1 195.00 | 0.00% | 513 850 | 430 | 1 103.50 | -5.00% | 33 050 | 30 | ||||||
22.5.1995 | 1 180.00 | 0.00% | 192 340 | 163 | 1 150.00 | -5.00% | 43 050 | 38 | ||||||
3.5.1995 | 1 200.00 | +169.00% | 262 800 | 219 | 1 083.00 | -5.00% | 26 052 | 24 | ||||||
18.1.1995 | 1 730.00 | -114.00% | 432 500 | 250 | 1 627.00 | -5.00% | 24 405 | 15 | ||||||
10.7.1997 | 1 620.00 | 0.00% | 281 880 | 174 | 1 470.60 | -4.98% | 82 354 | 56 | ||||||
5.3.1998 | 910.00 | +0.55% | 104 650 | 115 | 911.00 | -4.98% | 44 639 | 49 | ||||||
12.2.1999 | 213.00 | 0.00% | 0 | 0 | 199.60 | -4.95% | 1 198 | 6 | ||||||
25.6.1999 | 85.00 | 0.00% | 32 120 | 380 | 82.80 | -4.93% | 89 722 | 1 028 | ||||||
21.4.1998 | 760.00 | -5.00% | 83 600 | 110 | 735.00 | -4.91% | 94 742 | 123 | ||||||
18.12.1996 | 1 577.00 | +4.99% | 206 587 | 131 | 1 442.00 | -4.83% | 11 536 | 8 | ||||||
16.7.1997 | 1 565.00 | -2.18% | 107 985 | 69 | 1 492.40 | -4.82% | 8 954 | 6 | ||||||
23.12.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 527.80 | -4.81% | 18 334 | 12 | ||||||
25.11.1996 | 1 610.00 | 0.00% | 824 320 | 512 | 1 464.80 | -4.81% | 13 183 | 9 | ||||||
14.11.1996 | 1 530.00 | +2.68% | 336 600 | 220 | 1 361.20 | -4.81% | 6 806 | 5 | ||||||
28.4.1999 | 99.00 | 0.00% | 143 620 | 1 440 | 99.00 | -4.80% | 8 316 | 84 | ||||||
9.1.1997 | 1 550.00 | 0.00% | 150 350 | 97 | 1 550.00 | -4.76% | 89 553 | 59 | ||||||
8.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.10 | -4.75% | 18 410 | 86 | ||||||
8.9.1997 | 1 512.00 | -0.52% | 96 768 | 64 | 1 431.50 | -4.75% | 40 082 | 28 | ||||||
31.7.1997 | 1 511.00 | -0.65% | 145 056 | 96 | 1 426.10 | -4.65% | 11 409 | 8 | ||||||
21.10.1998 | 248.00 | 0.00% | 0 | 0 | 246.00 | -4.65% | 4 920 | 20 | ||||||
18.6.1999 | 85.00 | -2.46% | 16 860 | 195 | 88.50 | -4.63% | 36 276 | 393 | ||||||
7.4.1997 | 1 550.00 | -1.89% | 1 174 900 | 758 | 1 500.00 | -4.61% | 14 930 | 10 | ||||||
27.9.1999 | 65.00 | +2.36% | 2 210 | 34 | 64.70 | -4.57% | 0 | 0 | ||||||
3.3.1998 | 920.00 | -4.95% | 563 960 | 613 | 900.00 | -4.57% | 158 975 | 170 | ||||||
11.6.1997 | 1 600.00 | -3.03% | 494 400 | 309 | -4.56% | 0 | ||||||||
18.10.1996 | 1 690.00 | 0.00% | 20 280 | 12 | 1 690.00 | -4.55% | 23 042 | 14 | ||||||
4.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.10 | -4.50% | 4 202 | 20 | ||||||
25.11.1997 | 1 171.00 | +2.18% | 307 973 | 263 | 1 060.00 | -4.49% | 99 516 | 100 | ||||||
29.3.1999 | 82.78 | +13.39% | 104 346 | 1 300 | 81.30 | -4.46% | 68 444 | 867 | ||||||
11.10.1996 | 1 663.00 | -4.97% | 204 549 | 123 | 1 642.00 | -4.46% | 43 530 | 27 | ||||||
27.1.1997 | 1 608.00 | +0.50% | 294 264 | 183 | 1 518.00 | -4.46% | 18 216 | 12 | ||||||
7.9.1998 | 313.30 | -4.97% | 0 | 0 | 299.00 | -4.45% | 58 290 | 190 | ||||||
19.10.1998 | 248.00 | 0.00% | 32 240 | 130 | 269.00 | -4.40% | 25 255 | 95 | ||||||
3.8.1998 | 530.00 | +0.95% | 63 560 | 120 | 535.00 | -4.39% | 11 235 | 21 | ||||||
18.5.1998 | 543.00 | -4.90% | 8 145 | 15 | 528.00 | -4.37% | 10 560 | 20 | ||||||
4.5.1998 | 717.00 | -0.41% | 50 907 | 71 | 700.00 | -4.33% | 13 955 | 20 | ||||||
17.12.1997 | 1 160.00 | +0.43% | 169 360 | 146 | 1 100.00 | -4.33% | 69 640 | 64 | ||||||
8.8.1997 | 1 425.00 | -5.00% | 11 400 | 8 | 1 466.20 | -4.33% | 11 714 | 8 | ||||||
28.9.1999 | 65.00 | 0.00% | 17 290 | 266 | 61.90 | -4.32% | 14 873 | 221 | ||||||
6.4.1998 | 860.00 | -0.80% | 570 180 | 663 | 832.10 | -4.31% | 117 880 | 145 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB