ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 1 180.00 | -0.84% | 28 320 | 24 | 1 236.00 | -1.00% | 12 540 | 11 | ||||||
24.7.1995 | 1 180.00 | 0.00% | 1 049 020 | 889 | 1 170.00 | -1.00% | 12 870 | 11 | ||||||
4.10.1995 | 1 310.00 | +0.38% | 242 350 | 185 | 1 245.00 | 0.00% | 13 695 | 11 | ||||||
25.9.1995 | 1 350.00 | +1.50% | 278 100 | 206 | 1 305.00 | 0.00% | 14 138 | 11 | ||||||
22.9.1995 | 1 330.00 | +1.52% | 152 950 | 115 | 1 345.50 | -6.00% | 15 467 | 12 | ||||||
19.6.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 130.00 | +9.00% | 13 560 | 12 | ||||||
16.6.1995 | 1 160.00 | 0.00% | 103 240 | 89 | 1 037.50 | -2.00% | 12 450 | 12 | ||||||
27.9.1996 | 1 660.00 | +0.54% | 104 580 | 63 | 1 660.00 | +1.94% | 19 920 | 12 | ||||||
2.9.1996 | 1 715.00 | +3.12% | 451 045 | 263 | 1 603.00 | -7.00% | 19 236 | 12 | ||||||
20.3.1997 | 1 600.00 | +0.25% | 468 800 | 293 | 1 600.00 | -1.87% | 18 380 | 12 | ||||||
23.12.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 527.80 | -4.81% | 18 334 | 12 | ||||||
31.12.1996 | 1 600.00 | 0.00% | 128 000 | 80 | 1 660.00 | +0.09% | 18 570 | 12 | ||||||
30.1.1997 | 1 636.00 | +0.61% | 696 936 | 426 | 1 620.00 | 19 065 | 12 | |||||||
27.1.1997 | 1 608.00 | +0.50% | 294 264 | 183 | 1 518.00 | -4.46% | 18 216 | 12 | ||||||
15.5.1996 | 1 500.00 | 0.00% | 333 000 | 222 | 1 468.20 | 0.00% | 17 618 | 12 | ||||||
31.5.1996 | 1 555.00 | +0.64% | 231 695 | 149 | 1 545.00 | +1.00% | 18 540 | 12 | ||||||
14.1.1998 | 1 165.00 | -2.10% | 29 125 | 25 | 1 101.00 | +1.04% | 13 212 | 12 | ||||||
13.8.1997 | 1 496.00 | +0.33% | 79 288 | 53 | 1 450.00 | -0.09% | 17 400 | 12 | ||||||
26.11.1997 | 1 192.00 | +1.79% | 394 552 | 331 | 1 072.00 | +7.72% | 12 864 | 12 | ||||||
19.11.1998 | 282.50 | +4.97% | 3 390 | 12 | 269.00 | -6.09% | 3 228 | 12 | ||||||
7.12.1998 | 280.00 | 0.00% | 50 400 | 180 | 274.00 | -8.36% | 3 288 | 12 | ||||||
27.11.1998 | 296.30 | +4.99% | 0 | 0 | 300.00 | -3.31% | 3 600 | 12 | ||||||
3.2.1999 | 213.00 | 0.00% | 0 | 0 | 220.00 | +2.13% | 2 640 | 12 | ||||||
25.1.1999 | 223.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 2 509 | 12 | ||||||
23.10.1998 | 248.00 | 0.00% | 22 320 | 90 | 250.00 | 0.00% | 3 250 | 13 | ||||||
20.10.1997 | 1 475.00 | -1.33% | 22 125 | 15 | 1 461.20 | +0.11% | 18 991 | 13 | ||||||
3.10.1996 | 1 760.00 | +0.57% | 239 360 | 136 | 1 733.80 | +5.05% | 23 219 | 13 | ||||||
7.7.1995 | 1 110.50 | 0.00% | 14 437 | 13 | ||||||||||
11.9.1995 | 1 330.00 | +0.75% | 159 600 | 120 | 1 340.00 | +3.00% | 17 140 | 13 | ||||||
21.4.1995 | 1 200.00 | -243.00% | 32 400 | 27 | 1 250.00 | +4.00% | 16 310 | 13 | ||||||
16.1.1995 | 1 755.00 | +28.00% | 59 670 | 34 | 1 701.50 | 0.00% | 23 756 | 14 | ||||||
23.1.1996 | 1 280.00 | +2.40% | 924 160 | 722 | 1 211.50 | -4.00% | 16 961 | 14 | ||||||
18.10.1996 | 1 690.00 | 0.00% | 20 280 | 12 | 1 690.00 | -4.55% | 23 042 | 14 | ||||||
23.7.1996 | 1 650.00 | +0.60% | 676 500 | 410 | 1 627.00 | 0.00% | 22 778 | 14 | ||||||
29.4.1996 | 1 505.00 | +2.03% | 535 780 | 356 | 1 462.70 | +2.00% | 20 478 | 14 | ||||||
3.9.1997 | 1 515.00 | -2.25% | 119 685 | 79 | 1 465.00 | -0.52% | 21 118 | 14 | ||||||
3.4.1997 | 1 630.00 | +0.67% | 81 500 | 50 | 1 580.00 | +0.67% | 21 332 | 14 | ||||||
21.4.1997 | 1 652.00 | +2.92% | 1 027 544 | 622 | 1 597.00 | +2.54% | 22 181 | 14 | ||||||
27.5.1997 | 1 497.00 | +4.97% | 284 430 | 190 | 1 538.50 | +3.61% | 21 228 | 14 | ||||||
25.7.1997 | 1 490.00 | -1.65% | 369 520 | 248 | 1 502.00 | +0.76% | 21 029 | 14 | ||||||
16.12.1997 | 1 155.00 | -1.70% | 23 100 | 20 | 1 126.20 | -3.07% | 15 925 | 14 | ||||||
24.2.1998 | 1 008.00 | +1.81% | 50 400 | 50 | 933.00 | -5.62% | 13 062 | 14 | ||||||
16.12.1998 | 250.00 | 0.00% | 12 250 | 49 | 255.50 | +0.19% | 3 568 | 14 | ||||||
15.7.1998 | 482.00 | -1.63% | 7 712 | 16 | 448.90 | -5.85% | 6 289 | 14 | ||||||
7.7.1998 | 500.00 | 0.00% | 0 | 0 | 480.10 | -2.27% | 6 841 | 14 | ||||||
7.8.1998 | 530.00 | 0.00% | 196 630 | 371 | 539.00 | +0.15% | 7 516 | 14 | ||||||
5.8.1998 | 530.00 | 0.00% | 53 000 | 100 | 538.00 | +0.97% | 8 073 | 15 | ||||||
19.8.1998 | 510.00 | -1.92% | 6 630 | 13 | 503.20 | +0.23% | 7 548 | 15 | ||||||
16.2.1999 | 213.00 | 0.00% | 0 | 0 | 209.20 | +2.54% | 3 138 | 15 | ||||||
4.1.1999 | 223.00 | 0.00% | 0 | 0 | 240.00 | +8.05% | 3 600 | 15 | ||||||
12.3.1998 | 1 000.00 | +2.04% | 300 000 | 300 | 960.10 | -1.21% | 14 402 | 15 | ||||||
14.5.1997 | 1 560.00 | -4.99% | 99 840 | 64 | 1 615.50 | +1.62% | 24 233 | 15 | ||||||
29.4.1997 | 1 690.00 | 0.00% | 211 250 | 125 | 1 637.10 | +0.15% | 24 557 | 15 | ||||||
25.4.1997 | 1 707.00 | 0.00% | 297 018 | 174 | 1 592.40 | -3.44% | 23 897 | 15 | ||||||
10.9.1997 | 1 524.00 | +0.26% | 367 284 | 241 | 1 490.50 | +0.77% | 22 080 | 15 | ||||||
30.10.1996 | 1 620.00 | +1.25% | 810 000 | 500 | 1 620.00 | +2.18% | 24 300 | 15 | ||||||
22.8.1996 | 1 805.00 | -5.00% | 566 770 | 314 | 1 750.00 | -3.00% | 25 210 | 15 | ||||||
16.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 771.80 | -4.00% | 26 577 | 15 | ||||||
20.9.1996 | 1 700.00 | -0.58% | 226 100 | 133 | 1 700.00 | -2.00% | 25 500 | 15 | ||||||
2.12.1996 | 1 595.00 | 0.00% | 164 285 | 103 | 1 540.00 | +1.05% | 23 395 | 15 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB