ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1999 | 112.00 | +4.67% | 146 560 | 1 300 | 100.50 | -4.28% | 110 904 | 968 | ||||||
15.10.1997 | 1 470.00 | +1.37% | 421 890 | 287 | 1 467.30 | -4.16% | 50 732 | 36 | ||||||
3.6.1999 | 120.00 | -9.23% | 153 682 | 1 200 | 133.00 | -4.10% | 0 | 0 | ||||||
19.7.1999 | 84.00 | -8.69% | 758 223 | 8 966 | 89.00 | -4.09% | 35 500 | 400 | ||||||
5.5.1999 | 102.00 | -2.85% | 91 800 | 900 | 101.40 | -4.06% | 70 343 | 682 | ||||||
14.5.1998 | 578.00 | -4.93% | 64 158 | 111 | 551.00 | -4.03% | 49 300 | 86 | ||||||
27.6.1997 | 1 535.00 | -4.36% | 82 890 | 54 | 1 500.00 | -4.02% | 40 514 | 27 | ||||||
28.8.1996 | 1 800.00 | -2.70% | 831 600 | 462 | 1 729.00 | -4.00% | 69 160 | 40 | ||||||
11.7.1996 | 1 600.00 | -2.14% | 515 200 | 322 | 1 600.00 | -4.00% | 27 563 | 18 | ||||||
10.7.1996 | 1 635.00 | +1.55% | 240 345 | 147 | 1 593.40 | -4.00% | 6 374 | 4 | ||||||
16.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 771.80 | -4.00% | 26 577 | 15 | ||||||
15.8.1996 | 1 900.00 | +3.59% | 408 500 | 215 | 1 820.00 | -4.00% | 90 606 | 49 | ||||||
25.1.1995 | 1 695.00 | 0.00% | 222 045 | 131 | 1 725.00 | -4.00% | 59 985 | 37 | ||||||
12.5.1995 | 1 160.00 | -333.00% | 63 800 | 55 | 1 151.00 | -4.00% | 5 755 | 5 | ||||||
24.4.1995 | 1 140.00 | -500.00% | 189 240 | 166 | 1 200.00 | -4.00% | 4 800 | 4 | ||||||
29.5.1995 | 1 195.00 | +127.00% | 125 475 | 105 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 1 315.00 | +0.38% | 214 345 | 163 | 1 280.00 | -4.00% | 40 768 | 35 | ||||||
20.7.1995 | 1 185.00 | +0.42% | 67 545 | 57 | 1 129.00 | -4.00% | 18 064 | 16 | ||||||
12.3.1996 | 1 250.00 | 0.00% | 2 221 250 | 1 777 | 1 210.00 | -4.00% | 122 084 | 101 | ||||||
23.1.1996 | 1 280.00 | +2.40% | 924 160 | 722 | 1 211.50 | -4.00% | 16 961 | 14 | ||||||
5.12.1995 | 1 150.00 | 0.00% | 246 100 | 214 | 1 100.00 | -4.00% | 44 000 | 40 | ||||||
27.10.1995 | 1 180.00 | -4.83% | 118 000 | 100 | 1 180.00 | -4.00% | 5 900 | 5 | ||||||
26.10.1995 | 1 240.00 | +2.05% | 76 880 | 62 | -4.00% | 0 | 0 | |||||||
3.7.1997 | 1 550.00 | -1.27% | 275 900 | 178 | 1 422.20 | -3.92% | 120 608 | 82 | ||||||
12.2.1998 | 1 020.00 | +0.69% | 189 720 | 186 | 970.00 | -3.92% | 60 576 | 63 | ||||||
24.6.1997 | 1 570.00 | -4.84% | 218 230 | 139 | 1 515.40 | -3.90% | 27 277 | 18 | ||||||
24.3.1997 | 1 630.00 | +1.87% | 252 650 | 155 | 1 575.00 | -3.85% | 29 239 | 19 | ||||||
21.6.1999 | 86.10 | +1.29% | 71 176 | 828 | 85.10 | -3.84% | 12 765 | 150 | ||||||
10.10.1996 | 1 750.00 | -1.12% | 525 000 | 300 | 1 719.00 | -3.80% | 28 689 | 17 | ||||||
7.11.1996 | 1 630.00 | +1.87% | 221 680 | 136 | -3.80% | 0 | ||||||||
10.4.1997 | 1 541.00 | +1.44% | 107 870 | 70 | 1 422.50 | -3.78% | 28 450 | 20 | ||||||
15.5.1997 | 1 625.00 | +4.16% | 121 875 | 75 | 1 554.40 | -3.78% | 13 990 | 9 | ||||||
25.9.1996 | 1 670.00 | -1.76% | 300 600 | 180 | 1 626.30 | -3.77% | 91 939 | 57 | ||||||
15.12.1998 | 250.00 | -1.57% | 70 500 | 282 | 255.00 | -3.77% | 4 835 | 19 | ||||||
27.7.1999 | 79.10 | -0.25% | 150 432 | 1 900 | 77.00 | -3.75% | 168 044 | 2 069 | ||||||
14.8.1998 | 523.00 | +0.57% | 5 230 | 10 | 516.00 | -3.70% | 22 533 | 45 | ||||||
15.5.1998 | 571.00 | -1.21% | 20 556 | 36 | 560.00 | -3.67% | 12 700 | 23 | ||||||
24.10.1996 | 1 595.00 | -4.49% | 191 400 | 120 | 1 577.50 | -3.65% | 45 748 | 29 | ||||||
18.6.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 522.00 | -3.65% | 6 088 | 4 | ||||||
23.3.1998 | 990.00 | +1.12% | 144 540 | 146 | 883.80 | -3.64% | 17 225 | 19 | ||||||
15.9.1997 | 1 517.00 | +1.88% | 128 945 | 85 | 1 455.10 | -3.64% | 114 101 | 79 | ||||||
14.12.1998 | 254.00 | -4.51% | 1 016 | 4 | 265.00 | -3.63% | 13 990 | 54 | ||||||
15.1.1997 | 1 596.00 | +0.37% | 28 728 | 18 | 1 550.00 | -3.63% | 10 658 | 7 | ||||||
27.12.1996 | 1 600.00 | 0.00% | 180 800 | 113 | 1 472.20 | -3.63% | 14 722 | 10 | ||||||
31.10.1997 | 1 340.00 | -0.37% | 160 800 | 120 | -3.59% | 0 | ||||||||
1.6.1998 | 639.00 | -0.15% | 20 600 | 33 | 605.10 | -3.55% | 30 255 | 50 | ||||||
2.8.1999 | 82.00 | 0.00% | 32 700 | 400 | 79.10 | -3.53% | 61 462 | 750 | ||||||
28.11.1996 | 1 635.00 | -0.30% | 542 820 | 332 | 1 500.00 | -3.52% | 54 312 | 35 | ||||||
7.3.1997 | 1 757.00 | -4.97% | 316 260 | 180 | 1 720.00 | -3.50% | 45 593 | 27 | ||||||
17.7.1998 | 480.00 | 0.00% | 21 600 | 45 | 438.30 | -3.50% | 3 945 | 9 | ||||||
3.4.1998 | 867.00 | -4.93% | 318 189 | 367 | 800.10 | -3.50% | 67 970 | 80 | ||||||
18.8.1999 | 78.90 | -0.08% | 47 340 | 600 | 80.00 | -3.49% | 19 560 | 245 | ||||||
5.6.1998 | 499.00 | -12.45% | 19 960 | 40 | 475.10 | -3.48% | 16 150 | 34 | ||||||
25.4.1997 | 1 707.00 | 0.00% | 297 018 | 174 | 1 592.40 | -3.44% | 23 897 | 15 | ||||||
15.4.1998 | 846.00 | -3.86% | 5 076 | 6 | 841.00 | -3.42% | 55 617 | 66 | ||||||
21.7.1999 | 84.00 | -6.66% | 230 387 | 2 660 | 85.00 | -3.40% | 35 957 | 413 | ||||||
13.11.1998 | 269.80 | -5.00% | 0 | 0 | 270.00 | -3.39% | 39 126 | 135 | ||||||
4.12.1998 | 280.00 | 0.00% | 0 | 0 | 299.00 | -3.39% | 31 395 | 105 | ||||||
28.7.1997 | 1 550.00 | +4.02% | 341 000 | 220 | 1 451.30 | -3.38% | 29 026 | 20 | ||||||
22.4.1999 | 104.10 | -3.16% | 199 412 | 1 900 | 103.40 | -3.36% | 113 178 | 1 064 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB