ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1998 | 269.80 | -5.00% | 0 | 0 | 270.00 | -3.39% | 39 126 | 135 | ||||||
12.11.1998 | 284.00 | 0.00% | 0 | 0 | 300.00 | +3.05% | 3 000 | 10 | ||||||
11.11.1998 | 284.00 | 0.00% | 0 | 0 | 286.00 | +7.65% | 58 220 | 200 | ||||||
10.11.1998 | 284.00 | -4.05% | 7 100 | 25 | 270.40 | +0.17% | 16 224 | 60 | ||||||
9.11.1998 | 296.00 | 0.00% | 0 | 0 | 270.00 | +1.23% | 29 693 | 110 | ||||||
6.11.1998 | 296.00 | 0.00% | 0 | 0 | 267.10 | -0.84% | 5 333 | 20 | ||||||
5.11.1998 | 296.00 | +2.10% | 2 368 | 8 | 283.00 | +4.17% | 8 336 | 31 | ||||||
4.11.1998 | 289.90 | +4.99% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
3.11.1998 | 276.10 | +4.98% | 3 313 | 12 | 255.50 | -1.26% | 5 000 | 20 | ||||||
2.11.1998 | 263.00 | 0.00% | 52 600 | 200 | 255.30 | -7.12% | 23 297 | 92 | ||||||
30.10.1998 | 263.00 | +1.15% | 263 | 1 | 0.00 | -0.14% | 0 | 0 | ||||||
29.10.1998 | 260.00 | +4.83% | 8 840 | 34 | 250.00 | +7.58% | 106 770 | 391 | ||||||
27.10.1998 | 248.00 | 0.00% | 0 | 0 | 250.00 | +1.52% | 23 860 | 94 | ||||||
26.10.1998 | 248.00 | 0.00% | 6 696 | 27 | 250.00 | 0.00% | 1 500 | 6 | ||||||
23.10.1998 | 248.00 | 0.00% | 22 320 | 90 | 250.00 | 0.00% | 3 250 | 13 | ||||||
22.10.1998 | 248.00 | 0.00% | 52 080 | 210 | 250.00 | +1.62% | 7 000 | 28 | ||||||
21.10.1998 | 248.00 | 0.00% | 0 | 0 | 246.00 | -4.65% | 4 920 | 20 | ||||||
20.10.1998 | 248.00 | 0.00% | 3 720 | 15 | 240.00 | -2.94% | 10 320 | 40 | ||||||
19.10.1998 | 248.00 | 0.00% | 32 240 | 130 | 269.00 | -4.40% | 25 255 | 95 | ||||||
16.10.1998 | 248.00 | +0.40% | 744 | 3 | 278.10 | -0.67% | 2 781 | 10 | ||||||
15.10.1998 | 247.00 | 0.00% | 0 | 0 | 280.00 | +8.94% | 2 800 | 10 | ||||||
14.10.1998 | 247.00 | 0.00% | 0 | 0 | 237.10 | -2.30% | 13 622 | 53 | ||||||
13.10.1998 | 247.00 | -5.00% | 1 729 | 7 | 260.00 | +7.91% | 14 206 | 54 | ||||||
12.10.1998 | 260.00 | -2.25% | 26 000 | 100 | 267.50 | -0.35% | 9 264 | 38 | ||||||
9.10.1998 | 266.00 | -5.00% | 2 394 | 9 | 246.30 | -3.24% | 3 914 | 16 | ||||||
8.10.1998 | 280.00 | +3.70% | 80 525 | 291 | 0.00 | +4.28% | 0 | 0 | ||||||
7.10.1998 | 270.00 | -5.13% | 68 101 | 252 | 241.30 | -1.02% | 25 218 | 104 | ||||||
6.10.1998 | 284.60 | -12.56% | 58 460 | 200 | 245.50 | -7.13% | 47 773 | 195 | ||||||
5.10.1998 | 325.50 | 0.00% | 0 | 0 | 262.00 | -8.97% | 64 632 | 245 | ||||||
2.10.1998 | 325.50 | 0.00% | 0 | 0 | 300.00 | -8.60% | 40 282 | 139 | ||||||
1.10.1998 | 325.50 | 0.00% | 0 | 0 | 288.10 | -0.85% | 45 024 | 142 | ||||||
30.9.1998 | 325.50 | 0.00% | 0 | 0 | 319.00 | -7.24% | 31 022 | 97 | ||||||
29.9.1998 | 325.50 | 0.00% | 0 | 0 | 350.00 | -6.44% | 161 368 | 468 | ||||||
28.9.1998 | 325.50 | +5.00% | 0 | 0 | 371.00 | +9.14% | 74 448 | 202 | ||||||
25.9.1998 | 310.00 | +1.97% | 154 480 | 492 | 310.00 | +9.73% | 155 326 | 460 | ||||||
24.9.1998 | 304.00 | +6.66% | 112 692 | 372 | 292.10 | +1.83% | 110 777 | 360 | ||||||
23.9.1998 | 285.00 | +1.56% | 323 730 | 1 100 | 308.00 | +7.76% | 278 292 | 921 | ||||||
22.9.1998 | 280.60 | +13.32% | 280 600 | 1 000 | 287.00 | +7.18% | 161 515 | 576 | ||||||
21.9.1998 | 247.60 | +10.14% | 74 280 | 300 | 268.80 | +5.22% | 83 978 | 321 | ||||||
18.9.1998 | 224.80 | +13.35% | 22 480 | 100 | 220.00 | +7.54% | 4 724 | 19 | ||||||
17.9.1998 | 198.32 | 0.00% | 0 | 0 | 225.00 | +8.25% | 41 381 | 179 | ||||||
16.9.1998 | 198.32 | +4.99% | 14 081 | 71 | 0.00 | +2.53% | 0 | 0 | ||||||
15.9.1998 | 188.88 | -10.82% | 80 687 | 407 | 226.00 | -8.80% | 110 387 | 530 | ||||||
14.9.1998 | 211.80 | -12.58% | 275 340 | 1 300 | 227.00 | -8.84% | 79 930 | 350 | ||||||
11.9.1998 | 242.30 | -4.98% | 0 | 0 | 249.20 | -8.40% | 17 789 | 71 | ||||||
10.9.1998 | 255.00 | -2.11% | 136 435 | 535 | 254.00 | -3.06% | 79 599 | 291 | ||||||
9.9.1998 | 260.50 | -12.58% | 46 150 | 171 | 285.00 | -0.98% | 18 060 | 64 | ||||||
8.9.1998 | 298.00 | -4.88% | 29 800 | 100 | 285.00 | -7.09% | 28 500 | 100 | ||||||
7.9.1998 | 313.30 | -4.97% | 0 | 0 | 299.00 | -4.45% | 58 290 | 190 | ||||||
4.9.1998 | 329.70 | -4.98% | 9 891 | 30 | 306.00 | -5.50% | 23 439 | 73 | ||||||
3.9.1998 | 347.00 | -3.93% | 15 962 | 46 | 339.00 | -9.71% | 22 086 | 65 | ||||||
2.9.1998 | 361.20 | -4.94% | 24 200 | 67 | 379.00 | +3.67% | 56 452 | 150 | ||||||
1.9.1998 | 380.00 | -3.69% | 76 000 | 200 | 363.00 | -9.49% | 726 | 2 | ||||||
31.8.1998 | 394.60 | -4.98% | 0 | 0 | 388.10 | -6.52% | 47 327 | 118 | ||||||
28.8.1998 | 415.30 | -12.56% | 12 906 | 30 | 429.30 | -9.91% | 18 021 | 42 | ||||||
27.8.1998 | 475.00 | -5.00% | 0 | 0 | 476.30 | +0.04% | 1 905 | 4 | ||||||
26.8.1998 | 500.00 | 0.00% | 0 | 0 | 476.10 | -2.70% | 1 904 | 4 | ||||||
25.8.1998 | 500.00 | 0.00% | 0 | 0 | 500.00 | -5.89% | 11 744 | 24 | ||||||
24.8.1998 | 500.00 | 0.00% | 0 | 0 | 520.00 | +2.97% | 20 800 | 40 | ||||||
21.8.1998 | 500.00 | 0.00% | 0 | 0 | 505.00 | -2.72% | 25 250 | 50 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB