ZPS ZLÍN, ZPS, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 1 849.00 | -1.33% | 480 740 | 260 | 1 760.00 | -5.70% | 59 498 | 34 | ||||||
20.8.1999 | 72.50 | -0.12% | 480 681 | 6 620 | 71.10 | -10.00% | 104 778 | 1 467 | ||||||
29.11.1996 | 1 595.00 | -2.44% | 478 500 | 300 | 1 550.00 | -0.54% | 63 278 | 41 | ||||||
22.10.1997 | 1 451.00 | -0.68% | 475 928 | 328 | 1 500.00 | +1.88% | 203 160 | 137 | ||||||
26.2.1996 | 1 230.00 | 0.00% | 471 090 | 383 | 1 210.50 | 0.00% | 46 062 | 38 | ||||||
20.3.1997 | 1 600.00 | +0.25% | 468 800 | 293 | 1 600.00 | -1.87% | 18 380 | 12 | ||||||
23.6.1994 | 1 985.00 | +25.00% | 468 460 | 236 | ||||||||||
11.12.1996 | 1 530.00 | -1.73% | 466 650 | 305 | +0.14% | 0 | ||||||||
2.4.1998 | 912.00 | +0.10% | 466 032 | 511 | 911.00 | -2.94% | 153 211 | 174 | ||||||
14.4.1997 | 1 585.00 | +1.21% | 465 990 | 294 | +2.31% | 0 | ||||||||
16.6.1994 | 1 640.00 | +250.00% | 460 840 | 281 | ||||||||||
14.11.1994 | 1 460.00 | -394.00% | 456 980 | 313 | ||||||||||
12.5.1994 | 2 000.00 | +582.00% | 456 000 | 228 | ||||||||||
18.11.1996 | 1 510.00 | +3.85% | 454 510 | 301 | 1 490.00 | +0.34% | 23 024 | 16 | ||||||
26.9.1996 | 1 651.00 | -1.13% | 454 025 | 275 | 1 644.00 | +0.95% | 16 284 | 10 | ||||||
14.12.1995 | 1 130.00 | 0.00% | 452 000 | 400 | 1 102.00 | -5.00% | 26 040 | 24 | ||||||
2.9.1996 | 1 715.00 | +3.12% | 451 045 | 263 | 1 603.00 | -7.00% | 19 236 | 12 | ||||||
1.9.1994 | 1 750.00 | -691.00% | 448 000 | 256 | ||||||||||
21.10.1997 | 1 461.00 | -0.94% | 442 683 | 303 | 1 455.30 | -0.36% | 53 852 | 37 | ||||||
20.6.1996 | 1 670.00 | +1.51% | 442 550 | 265 | 1 650.00 | +2.00% | 62 115 | 38 | ||||||
8.11.1996 | 1 600.00 | -1.84% | 440 000 | 275 | 1 548.00 | -6.40% | 55 474 | 37 | ||||||
7.11.1997 | 1 393.00 | +0.50% | 438 795 | 315 | 1 380.00 | +0.55% | 69 828 | 50 | ||||||
4.6.1997 | 1 686.00 | +2.55% | 438 360 | 260 | 1 640.00 | -0.34% | 38 267 | 24 | ||||||
16.1.1996 | 1 210.00 | 0.00% | 435 600 | 360 | +4.00% | 0 | 0 | |||||||
18.1.1995 | 1 730.00 | -114.00% | 432 500 | 250 | 1 627.00 | -5.00% | 24 405 | 15 | ||||||
24.4.1997 | 1 707.00 | 0.00% | 431 871 | 253 | 1 650.00 | +2.13% | 49 500 | 30 | ||||||
22.4.1996 | 1 380.00 | +1.47% | 430 560 | 312 | 1 385.00 | +3.00% | 128 083 | 93 | ||||||
16.7.1999 | 92.00 | -8.91% | 428 616 | 4 475 | 92.80 | -9.63% | 121 760 | 1 258 | ||||||
23.9.1994 | 1 850.00 | 0.00% | 427 350 | 231 | ||||||||||
20.4.1999 | 110.21 | +3.97% | 426 284 | 3 970 | 110.00 | +0.09% | 119 212 | 1 111 | ||||||
22.6.1995 | 1 160.00 | 0.00% | 425 720 | 367 | 1 145.00 | +2.00% | 54 091 | 47 | ||||||
6.5.1996 | 1 460.00 | -3.94% | 423 400 | 290 | 1 471.00 | 0.00% | 100 883 | 68 | ||||||
23.2.1996 | 1 230.00 | -0.40% | 421 890 | 343 | 1 215.10 | +1.00% | 94 984 | 78 | ||||||
15.10.1997 | 1 470.00 | +1.37% | 421 890 | 287 | 1 467.30 | -4.16% | 50 732 | 36 | ||||||
3.11.1997 | 1 333.00 | -0.52% | 421 228 | 316 | 1 306.10 | +0.55% | 70 309 | 54 | ||||||
15.2.1996 | 1 220.00 | +0.41% | 420 900 | 345 | 1 210.00 | +2.00% | 72 581 | 60 | ||||||
11.6.1999 | 82.78 | +13.39% | 410 009 | 5 022 | 75.00 | -8.53% | 380 224 | 5 017 | ||||||
12.2.1997 | 1 735.00 | +1.75% | 409 460 | 236 | 1 700.10 | -0.23% | 96 699 | 57 | ||||||
17.4.1996 | 1 360.00 | +4.61% | 409 360 | 301 | 1 269.00 | +3.00% | 87 070 | 67 | ||||||
15.8.1996 | 1 900.00 | +3.59% | 408 500 | 215 | 1 820.00 | -4.00% | 90 606 | 49 | ||||||
2.2.1995 | 1 540.00 | +232.00% | 403 480 | 262 | 1 468.00 | -10.00% | 5 872 | 4 | ||||||
21.3.1997 | 1 600.00 | 0.00% | 403 200 | 252 | 1 600.00 | +4.49% | 64 022 | 40 | ||||||
18.1.1996 | 1 225.00 | 0.00% | 403 025 | 329 | 1 204.00 | -1.00% | 35 958 | 30 | ||||||
9.2.1998 | 1 005.00 | +0.70% | 402 000 | 400 | 977.20 | -2.97% | 18 435 | 19 | ||||||
24.5.1996 | 1 540.00 | +1.31% | 401 940 | 261 | 1 525.00 | 0.00% | 325 802 | 215 | ||||||
21.8.1997 | 1 533.00 | +0.13% | 400 113 | 261 | -0.95% | 0 | ||||||||
25.3.1996 | 1 240.00 | +0.81% | 399 280 | 322 | 1 230.00 | +2.00% | 61 460 | 50 | ||||||
28.9.1994 | 1 880.00 | +162.00% | 398 560 | 212 | ||||||||||
27.9.1994 | 1 850.00 | 0.00% | 397 750 | 215 | ||||||||||
14.6.1994 | 1 600.00 | +31.00% | 396 800 | 248 | ||||||||||
26.11.1997 | 1 192.00 | +1.79% | 394 552 | 331 | 1 072.00 | +7.72% | 12 864 | 12 | ||||||
17.5.1994 | 2 000.00 | -476.00% | 394 000 | 197 | ||||||||||
26.2.1997 | 1 893.00 | +0.15% | 388 065 | 205 | 1 855.00 | +1.29% | 70 846 | 38 | ||||||
15.11.1996 | 1 454.00 | -4.96% | 386 764 | 266 | 1 400.00 | +5.35% | 98 955 | 69 | ||||||
10.5.1994 | 1 890.00 | -1 000.00% | 385 560 | 204 | ||||||||||
31.10.1994 | 1 835.00 | +485.00% | 385 350 | 210 | ||||||||||
9.9.1996 | 1 720.00 | +1.17% | 385 280 | 224 | 1 668.00 | 0.00% | 3 336 | 2 | ||||||
21.5.1999 | 95.00 | +4.05% | 375 030 | 3 999 | 102.70 | +0.68% | 15 577 | 160 | ||||||
5.8.1996 | 1 858.00 | +4.97% | 373 458 | 201 | 1 800.50 | +6.00% | 81 023 | 45 | ||||||
19.12.1997 | 1 200.00 | +4.34% | 372 000 | 310 | 1 145.10 | +0.34% | 10 306 | 9 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB