ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1998 | 951.00 | +4.96% | 293 859 | 309 | 915.00 | +2.11% | 21 335 | 23 | ||||||
15.5.1998 | 571.00 | -1.21% | 20 556 | 36 | 560.00 | -3.67% | 12 700 | 23 | ||||||
18.12.1995 | 1 102.00 | -1.00% | 25 346 | 23 | ||||||||||
10.7.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 124.00 | -2.00% | 25 027 | 23 | ||||||
24.2.1997 | 1 885.00 | 0.00% | 2 318 550 | 1 230 | 1 860.00 | +2.75% | 43 310 | 23 | ||||||
6.11.1996 | 1 600.00 | -3.03% | 244 800 | 153 | 1 680.60 | +0.15% | 38 298 | 23 | ||||||
3.9.1996 | 1 689.00 | -1.51% | 214 503 | 127 | 1 718.10 | +7.00% | 39 516 | 23 | ||||||
2.2.1996 | 1 200.00 | -0.82% | 1 303 200 | 1 086 | 1 202.50 | +2.00% | 27 610 | 23 | ||||||
9.8.1996 | 1 876.00 | +0.80% | 996 156 | 531 | 1 766.60 | +1.00% | 40 632 | 23 | ||||||
29.7.1996 | 1 660.00 | 0.00% | 51 460 | 31 | 1 650.00 | +1.00% | 39 600 | 24 | ||||||
14.2.1996 | 1 215.00 | +0.41% | 106 920 | 88 | 1 205.00 | -2.00% | 28 451 | 24 | ||||||
7.3.1996 | 1 250.00 | +1.62% | 2 567 500 | 2 054 | 1 200.00 | 0.00% | 28 992 | 24 | ||||||
18.3.1996 | 1 230.00 | 0.00% | 95 940 | 78 | 1 226.00 | +3.00% | 29 408 | 24 | ||||||
23.8.1996 | 1 715.00 | -4.98% | 210 945 | 123 | 1 729.50 | +3.00% | 41 508 | 24 | ||||||
15.6.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 059.50 | -6.00% | 25 428 | 24 | ||||||
17.8.1995 | 1 190.00 | 0.00% | 84 490 | 71 | 1 104.50 | -5.00% | 26 508 | 24 | ||||||
13.9.1995 | 1 340.00 | 0.00% | 309 540 | 231 | 1 301.00 | -8.00% | 30 614 | 24 | ||||||
14.12.1995 | 1 130.00 | 0.00% | 452 000 | 400 | 1 102.00 | -5.00% | 26 040 | 24 | ||||||
3.5.1995 | 1 200.00 | +169.00% | 262 800 | 219 | 1 083.00 | -5.00% | 26 052 | 24 | ||||||
10.4.1998 | 880.00 | -0.45% | 112 640 | 128 | 819.50 | -5.26% | 19 924 | 24 | ||||||
12.5.1998 | 612.00 | -4.96% | 30 600 | 50 | 600.00 | -8.59% | 14 400 | 24 | ||||||
12.11.1997 | 1 324.00 | -4.95% | 55 608 | 42 | 1 323.00 | -1.93% | 31 754 | 24 | ||||||
3.10.1997 | 1 500.00 | +1.21% | 166 500 | 111 | 1 480.60 | +1.46% | 35 174 | 24 | ||||||
4.6.1997 | 1 686.00 | +2.55% | 438 360 | 260 | 1 640.00 | -0.34% | 38 267 | 24 | ||||||
30.7.1997 | 1 521.00 | -1.87% | 340 704 | 224 | 1 503.60 | -0.60% | 35 898 | 24 | ||||||
4.10.1999 | 64.99 | +1.54% | 10 008 | 154 | 67.50 | +3.84% | 1 620 | 24 | ||||||
25.8.1998 | 500.00 | 0.00% | 0 | 0 | 500.00 | -5.89% | 11 744 | 24 | ||||||
28.1.1999 | 213.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 5 253 | 25 | ||||||
20.11.1998 | 279.00 | -1.23% | 10 602 | 38 | 274.00 | +1.85% | 6 850 | 25 | ||||||
11.7.1997 | 1 605.00 | -0.92% | 142 845 | 89 | 1 571.10 | 39 150 | 25 | |||||||
27.8.1997 | 1 601.00 | +0.06% | 134 484 | 84 | 1 523.10 | +1.78% | 38 448 | 25 | ||||||
11.6.1998 | 520.00 | -1.88% | 55 640 | 107 | 481.00 | +7.38% | 12 656 | 25 | ||||||
22.12.1997 | 1 140.00 | -5.00% | 9 120 | 8 | 1 180.00 | +2.65% | 29 388 | 25 | ||||||
11.3.1997 | 1 760.00 | +2.26% | 973 280 | 553 | 1 700.00 | +0.22% | 42 653 | 25 | ||||||
6.2.1996 | 1 230.00 | +0.40% | 232 470 | 189 | 1 210.00 | 0.00% | 30 130 | 25 | ||||||
11.3.1996 | 1 250.00 | 0.00% | 3 995 000 | 3 196 | 1 250.00 | +5.00% | 32 715 | 26 | ||||||
26.4.1996 | 1 475.00 | +0.34% | 1 206 550 | 818 | 1 470.00 | -1.00% | 37 219 | 26 | ||||||
13.1.1997 | 1 585.00 | +1.27% | 39 625 | 25 | 1 600.00 | +3.13% | 41 600 | 26 | ||||||
4.11.1996 | 1 601.00 | -4.41% | 257 761 | 161 | 1 690.00 | -0.43% | 42 613 | 26 | ||||||
17.1.1996 | 1 225.00 | +1.23% | 91 875 | 75 | 1 210.00 | 0.00% | 31 387 | 26 | ||||||
9.6.1995 | 1 200.00 | +0.41% | 60 000 | 50 | 1 132.00 | +2.00% | 29 125 | 26 | ||||||
9.6.1998 | 500.00 | -1.96% | 17 984 | 36 | 466.50 | +0.26% | 12 042 | 26 | ||||||
4.6.1998 | 570.00 | -4.68% | 46 170 | 81 | 481.00 | -7.87% | 12 796 | 26 | ||||||
29.8.1997 | 1 532.00 | +0.72% | 12 256 | 8 | 1 507.00 | -1.64% | 39 214 | 26 | ||||||
2.6.1997 | 1 635.00 | +0.98% | 217 455 | 133 | 1 615.00 | -0.49% | 41 590 | 26 | ||||||
6.6.1997 | 1 690.00 | +0.59% | 513 760 | 304 | 1 641.10 | -0.60% | 42 547 | 26 | ||||||
27.6.1997 | 1 535.00 | -4.36% | 82 890 | 54 | 1 500.00 | -4.02% | 40 514 | 27 | ||||||
2.12.1998 | 280.00 | -8.97% | 28 000 | 100 | 299.00 | 0.00% | 8 073 | 27 | ||||||
17.12.1998 | 250.00 | 0.00% | 77 750 | 311 | 255.00 | -0.19% | 6 901 | 27 | ||||||
29.1.1999 | 213.00 | 0.00% | 0 | 0 | 210.20 | +0.04% | 5 674 | 27 | ||||||
18.7.1995 | 1 180.00 | +0.42% | 38 940 | 33 | 1 215.00 | -2.00% | 30 415 | 27 | ||||||
18.8.1995 | 1 210.00 | +1.68% | 99 220 | 82 | 1 190.00 | +7.00% | 31 789 | 27 | ||||||
2.11.1995 | 1 195.00 | +4.82% | 127 865 | 107 | 1 143.00 | +3.00% | 30 844 | 27 | ||||||
11.10.1996 | 1 663.00 | -4.97% | 204 549 | 123 | 1 642.00 | -4.46% | 43 530 | 27 | ||||||
12.12.1996 | 1 550.00 | +1.30% | 82 150 | 53 | 1 520.00 | -2.43% | 40 759 | 27 | ||||||
7.3.1997 | 1 757.00 | -4.97% | 316 260 | 180 | 1 720.00 | -3.50% | 45 593 | 27 | ||||||
4.4.1996 | 1 290.00 | +0.78% | 183 180 | 142 | 1 242.50 | 0.00% | 33 548 | 27 | ||||||
30.7.1996 | 1 670.00 | +0.60% | 342 350 | 205 | 1 650.00 | 0.00% | 44 373 | 27 | ||||||
1.7.1996 | 1 565.00 | -1.26% | 198 755 | 127 | 1 456.00 | -3.00% | 40 768 | 28 | ||||||
22.5.1996 | 1 520.00 | -0.32% | 220 400 | 145 | 1 505.70 | 0.00% | 42 160 | 28 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB