ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 1 110.00 | +0.45% | 175 380 | 158 | 1 080.00 | +1.00% | 61 055 | 57 | ||||||
1.12.1995 | 1 120.00 | +0.90% | 140 000 | 125 | 1 084.00 | +1.00% | 21 680 | 20 | ||||||
4.12.1995 | 1 150.00 | +2.67% | 23 000 | 20 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 1 150.00 | 0.00% | 246 100 | 214 | 1 100.00 | -4.00% | 44 000 | 40 | ||||||
6.12.1995 | 1 100.00 | -4.34% | 138 600 | 126 | 1 100.00 | -1.00% | 19 685 | 18 | ||||||
7.12.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 101.00 | -2.00% | 85 656 | 80 | ||||||
8.12.1995 | 1 100.00 | -3.50% | 272 800 | 248 | 1 060.50 | -1.00% | 44 541 | 42 | ||||||
11.12.1995 | 1 120.00 | +1.81% | 166 880 | 149 | 1 101.50 | +4.00% | 4 406 | 4 | ||||||
12.12.1995 | 1 125.00 | +0.44% | 78 750 | 70 | 1 102.00 | -1.00% | 21 836 | 20 | ||||||
13.12.1995 | 1 130.00 | +0.44% | 75 710 | 67 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 1 130.00 | 0.00% | 452 000 | 400 | 1 102.00 | -5.00% | 26 040 | 24 | ||||||
15.12.1995 | 1 180.00 | +4.42% | 2 594 820 | 2 199 | 1 109.00 | +2.00% | 33 270 | 30 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 1 102.00 | -1.00% | 25 346 | 23 | ||||||||||
19.12.1995 | 1 104.00 | -3.00% | 51 095 | 48 | ||||||||||
20.12.1995 | 1 108.50 | +5.00% | 58 167 | 52 | ||||||||||
21.12.1995 | 1 127.00 | +1.00% | 3 381 | 3 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 1 210.00 | +2.54% | 107 690 | 89 | ||||||||||
9.1.1996 | 1 150.00 | -4.95% | 93 150 | 81 | 1 170.00 | -1.00% | 132 160 | 118 | ||||||
10.1.1996 | 1 150.00 | 0.00% | 269 100 | 234 | 1 169.00 | +4.00% | 60 821 | 52 | ||||||
11.1.1996 | 1 200.00 | +4.34% | 334 800 | 279 | 1 176.00 | 0.00% | 64 526 | 55 | ||||||
12.1.1996 | 1 205.00 | +0.41% | 308 480 | 256 | 1 190.00 | +1.00% | 21 420 | 18 | ||||||
15.1.1996 | 1 210.00 | +0.41% | 214 170 | 177 | 1 183.50 | -3.00% | 52 088 | 45 | ||||||
16.1.1996 | 1 210.00 | 0.00% | 435 600 | 360 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 1 225.00 | +1.23% | 91 875 | 75 | 1 210.00 | 0.00% | 31 387 | 26 | ||||||
18.1.1996 | 1 225.00 | 0.00% | 403 025 | 329 | 1 204.00 | -1.00% | 35 958 | 30 | ||||||
19.1.1996 | 1 235.00 | +0.81% | 197 600 | 160 | 1 201.00 | 0.00% | 50 442 | 42 | ||||||
22.1.1996 | 1 250.00 | +1.21% | 207 500 | 166 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 1 280.00 | +2.40% | 924 160 | 722 | 1 211.50 | -4.00% | 16 961 | 14 | ||||||
24.1.1996 | 1 250.00 | -2.34% | 207 500 | 166 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 1 250.00 | 0.00% | 112 500 | 90 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 1 250.00 | 0.00% | 23 750 | 19 | 1 215.00 | -5.00% | 71 607 | 59 | ||||||
29.1.1996 | 1 245.00 | -0.40% | 1 014 675 | 815 | 1 200.00 | 0.00% | 89 717 | 74 | ||||||
30.1.1996 | 1 240.00 | -0.40% | 868 000 | 700 | 1 211.00 | 0.00% | 38 752 | 32 | ||||||
31.1.1996 | 1 235.00 | -0.40% | 171 665 | 139 | 1 210.50 | 0.00% | 42 225 | 35 | ||||||
1.2.1996 | 1 210.00 | -2.02% | 1 032 130 | 853 | 1 200.00 | -3.00% | 7 044 | 6 | ||||||
2.2.1996 | 1 200.00 | -0.82% | 1 303 200 | 1 086 | 1 202.50 | +2.00% | 27 610 | 23 | ||||||
5.2.1996 | 1 225.00 | +2.08% | 120 050 | 98 | 1 205.00 | 0.00% | 33 740 | 28 | ||||||
6.2.1996 | 1 230.00 | +0.40% | 232 470 | 189 | 1 210.00 | 0.00% | 30 130 | 25 | ||||||
7.2.1996 | 1 240.00 | +0.81% | 922 560 | 744 | 1 235.00 | +1.00% | 42 770 | 35 | ||||||
8.2.1996 | 1 250.00 | +0.80% | 5 843 750 | 4 675 | 1 210.00 | -1.00% | 55 820 | 46 | ||||||
9.2.1996 | 1 250.00 | 0.00% | 6 478 750 | 5 183 | 1 250.00 | +1.00% | 34 190 | 28 | ||||||
12.2.1996 | 1 205.00 | -3.60% | 284 380 | 236 | 1 220.00 | +2.00% | 114 712 | 92 | ||||||
13.2.1996 | 1 210.00 | +0.41% | 129 470 | 107 | 1 210.00 | -3.00% | 44 705 | 37 | ||||||
14.2.1996 | 1 215.00 | +0.41% | 106 920 | 88 | 1 205.00 | -2.00% | 28 451 | 24 | ||||||
15.2.1996 | 1 220.00 | +0.41% | 420 900 | 345 | 1 210.00 | +2.00% | 72 581 | 60 | ||||||
16.2.1996 | 1 225.00 | +0.40% | 122 500 | 100 | 1 212.20 | -1.00% | 11 954 | 10 | ||||||
19.2.1996 | 1 225.00 | 0.00% | 256 025 | 209 | 1 220.00 | +1.00% | 69 854 | 58 | ||||||
20.2.1996 | 1 235.00 | +0.81% | 871 910 | 706 | 1 230.00 | 0.00% | 39 860 | 33 | ||||||
21.2.1996 | 1 235.00 | 0.00% | 828 685 | 671 | 1 230.00 | +2.00% | 44 208 | 36 | ||||||
22.2.1996 | 1 235.00 | 0.00% | 755 820 | 612 | 1 207.60 | -2.00% | 84 532 | 70 | ||||||
23.2.1996 | 1 230.00 | -0.40% | 421 890 | 343 | 1 215.10 | +1.00% | 94 984 | 78 | ||||||
26.2.1996 | 1 230.00 | 0.00% | 471 090 | 383 | 1 210.50 | 0.00% | 46 062 | 38 | ||||||
27.2.1996 | 1 230.00 | 0.00% | 259 530 | 211 | 1 210.00 | -1.00% | 140 068 | 117 | ||||||
28.2.1996 | 1 230.00 | 0.00% | 1 760 130 | 1 431 | 1 223.20 | +2.00% | 58 350 | 48 | ||||||
29.2.1996 | 1 230.00 | 0.00% | 153 750 | 125 | 1 200.00 | 0.00% | 74 228 | 61 | ||||||
1.3.1996 | 1 230.00 | 0.00% | 221 400 | 180 | 1 200.10 | -1.00% | 25 202 | 21 | ||||||
4.3.1996 | 1 230.00 | 0.00% | 367 770 | 299 | 1 211.00 | +1.00% | 10 893 | 9 | ||||||
5.3.1996 | 1 250.00 | +1.62% | 142 500 | 114 | 1 210.00 | -1.00% | 74 291 | 62 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB