ZPS ZLÍN, ZPS, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 1 200.00 | +169.00% | 262 800 | 219 | 1 083.00 | -5.00% | 26 052 | 24 | ||||||
7.7.1999 | 103.14 | +9.74% | 261 404 | 2 700 | 96.10 | +1.26% | 11 061 | 110 | ||||||
19.4.1999 | 106.00 | -3.63% | 260 815 | 2 452 | 109.90 | -5.50% | 193 179 | 1 808 | ||||||
27.2.1996 | 1 230.00 | 0.00% | 259 530 | 211 | 1 210.00 | -1.00% | 140 068 | 117 | ||||||
29.11.1994 | 1 750.00 | +174.00% | 259 000 | 148 | ||||||||||
10.4.1996 | 1 290.00 | -0.76% | 258 000 | 200 | 1 219.20 | -5.00% | 23 165 | 19 | ||||||
10.9.1996 | 1 720.00 | 0.00% | 258 000 | 150 | 1 673.50 | 0.00% | 48 532 | 29 | ||||||
4.11.1996 | 1 601.00 | -4.41% | 257 761 | 161 | 1 690.00 | -0.43% | 42 613 | 26 | ||||||
19.2.1996 | 1 225.00 | 0.00% | 256 025 | 209 | 1 220.00 | +1.00% | 69 854 | 58 | ||||||
20.4.1998 | 800.00 | +1.26% | 256 000 | 320 | 800.00 | -2.11% | 46 986 | 58 | ||||||
12.9.1996 | 1 801.00 | +3.50% | 255 742 | 142 | 1 800.00 | +3.00% | 29 525 | 17 | ||||||
9.12.1994 | 1 770.00 | -56.00% | 254 880 | 144 | ||||||||||
7.10.1996 | 1 769.00 | -0.33% | 254 736 | 144 | 1 754.00 | -0.34% | 70 160 | 40 | ||||||
15.9.1994 | 1 845.00 | -27.00% | 254 610 | 138 | ||||||||||
24.3.1997 | 1 630.00 | +1.87% | 252 650 | 155 | 1 575.00 | -3.85% | 29 239 | 19 | ||||||
25.4.1994 | 2 400.00 | +84.00% | 252 000 | 105 | ||||||||||
23.5.1997 | 1 495.00 | -2.92% | 251 160 | 168 | 1 450.10 | +0.37% | 45 866 | 32 | ||||||
20.11.1996 | 1 540.00 | -0.64% | 251 020 | 163 | 1 463.00 | -2.46% | 14 630 | 10 | ||||||
10.11.1995 | 1 110.00 | -2.63% | 250 860 | 226 | 1 080.00 | +4.00% | 20 226 | 19 | ||||||
30.11.1993 | 972.00 | +2 000.00% | 250 776 | 258 | ||||||||||
26.3.1996 | 1 245.00 | +0.40% | 249 000 | 200 | 1 213.00 | -1.00% | 59 811 | 49 | ||||||
19.3.1997 | 1 596.00 | -5.00% | 248 976 | 156 | 1 540.00 | -8.51% | 31 219 | 20 | ||||||
25.11.1994 | 1 700.00 | +303.00% | 248 200 | 146 | ||||||||||
3.8.1999 | 82.50 | +0.60% | 247 987 | 3 030 | 80.00 | +1.13% | 217 584 | 2 648 | ||||||
4.10.1996 | 1 775.00 | +0.85% | 246 725 | 139 | -1.45% | 0 | 0 | |||||||
25.11.1993 | 810.00 | -1 900.00% | 246 240 | 304 | ||||||||||
5.12.1995 | 1 150.00 | 0.00% | 246 100 | 214 | 1 100.00 | -4.00% | 44 000 | 40 | ||||||
23.11.1993 | 1 000.00 | -2 000.00% | 246 000 | 246 | ||||||||||
19.7.1994 | 1 890.00 | +988.00% | 245 700 | 130 | ||||||||||
30.3.1999 | 91.00 | +9.92% | 244 980 | 2 700 | 86.00 | +5.78% | 47 340 | 600 | ||||||
6.11.1996 | 1 600.00 | -3.03% | 244 800 | 153 | 1 680.60 | +0.15% | 38 298 | 23 | ||||||
1.10.1996 | 1 720.00 | +1.17% | 244 240 | 142 | 1 729.90 | +2.92% | 47 393 | 28 | ||||||
7.5.1996 | 1 480.00 | +1.36% | 244 200 | 165 | 1 478.00 | -1.00% | 201 873 | 137 | ||||||
26.9.1994 | 1 850.00 | 0.00% | 244 200 | 132 | ||||||||||
1.9.1999 | 71.00 | +4.50% | 243 530 | 3 430 | 69.00 | -1.70% | 90 129 | 1 276 | ||||||
28.8.1997 | 1 521.00 | -4.99% | 243 360 | 160 | 1 505.50 | -0.28% | 46 005 | 30 | ||||||
4.10.1995 | 1 310.00 | +0.38% | 242 350 | 185 | 1 245.00 | 0.00% | 13 695 | 11 | ||||||
14.4.1998 | 880.00 | 0.00% | 242 000 | 275 | 806.20 | +5.10% | 86 386 | 99 | ||||||
12.4.1999 | 95.30 | -0.72% | 241 235 | 2 560 | 101.00 | -2.69% | 56 250 | 571 | ||||||
7.1.1998 | 1 240.00 | -1.66% | 240 560 | 194 | 1 192.10 | -9.74% | 23 880 | 20 | ||||||
28.3.1995 | 1 240.00 | -40.00% | 240 560 | 194 | 1 250.00 | -2.00% | 61 321 | 49 | ||||||
10.7.1996 | 1 635.00 | +1.55% | 240 345 | 147 | 1 593.40 | -4.00% | 6 374 | 4 | ||||||
6.1.1995 | 1 800.00 | 0.00% | 239 400 | 133 | ||||||||||
3.10.1996 | 1 760.00 | +0.57% | 239 360 | 136 | 1 733.80 | +5.05% | 23 219 | 13 | ||||||
4.2.1997 | 1 702.00 | +0.53% | 238 280 | 140 | -1.11% | 0 | ||||||||
31.5.1995 | 1 190.00 | 0.00% | 238 000 | 200 | -1.00% | 0 | 0 | |||||||
12.9.1994 | 1 800.00 | -270.00% | 235 800 | 131 | ||||||||||
8.7.1996 | 1 637.00 | +1.67% | 235 728 | 144 | 1 582.60 | -2.00% | 111 806 | 74 | ||||||
23.10.1996 | 1 670.00 | +1.15% | 235 470 | 141 | 1 640.00 | +0.97% | 52 394 | 32 | ||||||
17.1.1995 | 1 750.00 | -28.00% | 234 500 | 134 | 1 704.00 | 0.00% | 8 520 | 5 | ||||||
4.12.1996 | 1 592.00 | +0.12% | 234 024 | 147 | 1 590.00 | +0.53% | 129 390 | 83 | ||||||
19.10.1994 | 1 800.00 | +112.00% | 234 000 | 130 | ||||||||||
29.10.1996 | 1 600.00 | -2.43% | 233 600 | 146 | 1 577.00 | -1.52% | 31 708 | 20 | ||||||
18.4.1994 | 2 590.00 | -38.00% | 233 100 | 90 | ||||||||||
6.2.1996 | 1 230.00 | +0.40% | 232 470 | 189 | 1 210.00 | 0.00% | 30 130 | 25 | ||||||
21.11.1995 | 1 075.00 | +0.93% | 232 200 | 216 | 1 051.00 | 0.00% | 56 754 | 54 | ||||||
31.5.1996 | 1 555.00 | +0.64% | 231 695 | 149 | 1 545.00 | +1.00% | 18 540 | 12 | ||||||
26.1.1998 | 1 124.00 | +4.94% | 230 420 | 205 | 1 100.00 | +0.23% | 71 665 | 65 | ||||||
21.7.1999 | 84.00 | -6.66% | 230 387 | 2 660 | 85.00 | -3.40% | 35 957 | 413 | ||||||
18.12.1997 | 1 150.00 | -0.86% | 230 000 | 200 | 1 141.20 | +4.87% | 3 424 | 3 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB