ZPS ZLÍN, ZPS, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 1 750.00 | -691.00% | 448 000 | 256 | ||||||||||
12.1.1996 | 1 205.00 | +0.41% | 308 480 | 256 | 1 190.00 | +1.00% | 21 420 | 18 | ||||||
2.5.1994 | 2 400.00 | +84.00% | 609 600 | 254 | ||||||||||
24.4.1997 | 1 707.00 | 0.00% | 431 871 | 253 | 1 650.00 | +2.13% | 49 500 | 30 | ||||||
21.3.1997 | 1 600.00 | 0.00% | 403 200 | 252 | 1 600.00 | +4.49% | 64 022 | 40 | ||||||
23.11.1995 | 1 130.00 | +4.62% | 284 760 | 252 | 1 100.00 | +2.00% | 59 201 | 55 | ||||||
28.11.1997 | 1 251.00 | +2.45% | 315 252 | 252 | 1 220.10 | +6.50% | 75 850 | 63 | ||||||
7.10.1998 | 270.00 | -5.13% | 68 101 | 252 | 241.30 | -1.02% | 25 218 | 104 | ||||||
23.10.1997 | 1 460.00 | +0.62% | 366 460 | 251 | 1 453.30 | -2.05% | 81 334 | 56 | ||||||
22.3.1995 | 1 250.00 | 0.00% | 313 750 | 251 | ||||||||||
9.5.1994 | 2 100.00 | -909.00% | 527 100 | 251 | ||||||||||
18.1.1995 | 1 730.00 | -114.00% | 432 500 | 250 | 1 627.00 | -5.00% | 24 405 | 15 | ||||||
22.3.1996 | 1 230.00 | +1.23% | 306 270 | 249 | 1 196.40 | 0.00% | 157 485 | 131 | ||||||
8.12.1995 | 1 100.00 | -3.50% | 272 800 | 248 | 1 060.50 | -1.00% | 44 541 | 42 | ||||||
25.7.1997 | 1 490.00 | -1.65% | 369 520 | 248 | 1 502.00 | +0.76% | 21 029 | 14 | ||||||
14.6.1994 | 1 600.00 | +31.00% | 396 800 | 248 | ||||||||||
29.1.1998 | 1 150.00 | +3.69% | 284 050 | 247 | 1 100.00 | +3.17% | 1 100 | 1 | ||||||
23.11.1993 | 1 000.00 | -2 000.00% | 246 000 | 246 | ||||||||||
30.5.1995 | 1 190.00 | -41.00% | 291 550 | 245 | 1 065.00 | -6.00% | 63 646 | 60 | ||||||
29.10.1997 | 1 312.00 | -4.99% | 318 816 | 243 | 1 287.00 | -5.49% | 46 559 | 35 | ||||||
10.9.1997 | 1 524.00 | +0.26% | 367 284 | 241 | 1 490.50 | +0.77% | 22 080 | 15 | ||||||
27.9.1995 | 1 305.00 | -1.87% | 314 505 | 241 | 1 291.00 | +6.00% | 43 861 | 34 | ||||||
16.10.1995 | 1 300.00 | 0.00% | 312 000 | 240 | 1 280.00 | +1.00% | 39 680 | 31 | ||||||
30.7.1998 | 525.00 | +7.29% | 125 034 | 239 | 535.00 | +1.94% | 53 108 | 100 | ||||||
12.2.1996 | 1 205.00 | -3.60% | 284 380 | 236 | 1 220.00 | +2.00% | 114 712 | 92 | ||||||
12.2.1997 | 1 735.00 | +1.75% | 409 460 | 236 | 1 700.10 | -0.23% | 96 699 | 57 | ||||||
23.6.1994 | 1 985.00 | +25.00% | 468 460 | 236 | ||||||||||
10.1.1996 | 1 150.00 | 0.00% | 269 100 | 234 | 1 169.00 | +4.00% | 60 821 | 52 | ||||||
5.6.1996 | 1 520.00 | +3.05% | 354 160 | 233 | 1 480.10 | -2.00% | 183 612 | 125 | ||||||
26.4.1994 | 2 400.00 | 0.00% | 559 200 | 233 | ||||||||||
23.9.1994 | 1 850.00 | 0.00% | 427 350 | 231 | ||||||||||
13.9.1995 | 1 340.00 | 0.00% | 309 540 | 231 | 1 301.00 | -8.00% | 30 614 | 24 | ||||||
22.9.1999 | 64.94 | -4.98% | 14 936 | 230 | 68.80 | +8.51% | 87 592 | 1 290 | ||||||
7.11.1994 | 1 600.00 | -92.00% | 368 000 | 230 | ||||||||||
12.5.1994 | 2 000.00 | +582.00% | 456 000 | 228 | ||||||||||
19.7.1996 | 1 630.00 | +0.61% | 371 640 | 228 | 1 606.20 | 0.00% | 6 425 | 4 | ||||||
19.3.1996 | 1 230.00 | 0.00% | 277 980 | 226 | 1 211.20 | -1.00% | 156 462 | 129 | ||||||
10.11.1995 | 1 110.00 | -2.63% | 250 860 | 226 | 1 080.00 | +4.00% | 20 226 | 19 | ||||||
1.7.1998 | 486.00 | +4.51% | 109 836 | 226 | 480.00 | +5.06% | 960 | 2 | ||||||
30.7.1997 | 1 521.00 | -1.87% | 340 704 | 224 | 1 503.60 | -0.60% | 35 898 | 24 | ||||||
18.9.1995 | 1 365.00 | +1.86% | 305 760 | 224 | 1 310.50 | -2.00% | 14 384 | 11 | ||||||
9.9.1996 | 1 720.00 | +1.17% | 385 280 | 224 | 1 668.00 | 0.00% | 3 336 | 2 | ||||||
15.5.1996 | 1 500.00 | 0.00% | 333 000 | 222 | 1 468.20 | 0.00% | 17 618 | 12 | ||||||
7.12.1993 | 1 000.00 | -1 228.00% | 221 000 | 221 | ||||||||||
14.11.1996 | 1 530.00 | +2.68% | 336 600 | 220 | 1 361.20 | -4.81% | 6 806 | 5 | ||||||
22.5.1997 | 1 540.00 | -0.64% | 338 800 | 220 | 1 404.50 | -7.80% | 25 704 | 18 | ||||||
28.7.1997 | 1 550.00 | +4.02% | 341 000 | 220 | 1 451.30 | -3.38% | 29 026 | 20 | ||||||
3.5.1995 | 1 200.00 | +169.00% | 262 800 | 219 | 1 083.00 | -5.00% | 26 052 | 24 | ||||||
20.5.1996 | 1 520.00 | +0.66% | 331 360 | 218 | +1.00% | 0 | 0 | |||||||
30.4.1997 | 1 689.00 | -0.05% | 366 513 | 217 | 1 679.90 | +2.61% | 6 720 | 4 | ||||||
21.11.1995 | 1 075.00 | +0.93% | 232 200 | 216 | 1 051.00 | 0.00% | 56 754 | 54 | ||||||
8.9.1995 | 1 320.00 | +0.38% | 285 120 | 216 | 1 280.50 | +10.00% | 5 122 | 4 | ||||||
6.10.1997 | 1 512.00 | +0.80% | 326 592 | 216 | 1 462.00 | -0.24% | 43 860 | 30 | ||||||
20.5.1998 | 491.00 | -4.84% | 106 056 | 216 | 468.00 | -9.25% | 15 534 | 33 | ||||||
1.4.1996 | 1 260.00 | +0.39% | 270 900 | 215 | 1 234.00 | +1.00% | 73 876 | 60 | ||||||
15.8.1996 | 1 900.00 | +3.59% | 408 500 | 215 | 1 820.00 | -4.00% | 90 606 | 49 | ||||||
27.9.1994 | 1 850.00 | 0.00% | 397 750 | 215 | ||||||||||
5.12.1995 | 1 150.00 | 0.00% | 246 100 | 214 | 1 100.00 | -4.00% | 44 000 | 40 | ||||||
13.4.1995 | 1 255.00 | +40.00% | 268 570 | 214 | 1 192.00 | -1.00% | 21 342 | 17 | ||||||
28.9.1994 | 1 880.00 | +162.00% | 398 560 | 212 | ||||||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB