ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 1 125.00 | +0.44% | 78 750 | 70 | 1 102.00 | -1.00% | 21 836 | 20 | ||||||
18.1.1996 | 1 225.00 | 0.00% | 403 025 | 329 | 1 204.00 | -1.00% | 35 958 | 30 | ||||||
18.4.1996 | 1 340.00 | -1.47% | 1 938 980 | 1 447 | 1 294.10 | -1.00% | 125 673 | 98 | ||||||
7.5.1996 | 1 480.00 | +1.36% | 244 200 | 165 | 1 478.00 | -1.00% | 201 873 | 137 | ||||||
26.4.1996 | 1 475.00 | +0.34% | 1 206 550 | 818 | 1 470.00 | -1.00% | 37 219 | 26 | ||||||
19.3.1996 | 1 230.00 | 0.00% | 277 980 | 226 | 1 211.20 | -1.00% | 156 462 | 129 | ||||||
26.3.1996 | 1 245.00 | +0.40% | 249 000 | 200 | 1 213.00 | -1.00% | 59 811 | 49 | ||||||
29.3.1996 | 1 255.00 | +0.40% | 149 345 | 119 | 1 206.00 | -1.00% | 59 902 | 49 | ||||||
28.3.1996 | 1 250.00 | -0.39% | 108 750 | 87 | 1 222.20 | -1.00% | 9 831 | 8 | ||||||
1.3.1996 | 1 230.00 | 0.00% | 221 400 | 180 | 1 200.10 | -1.00% | 25 202 | 21 | ||||||
27.2.1996 | 1 230.00 | 0.00% | 259 530 | 211 | 1 210.00 | -1.00% | 140 068 | 117 | ||||||
5.3.1996 | 1 250.00 | +1.62% | 142 500 | 114 | 1 210.00 | -1.00% | 74 291 | 62 | ||||||
8.2.1996 | 1 250.00 | +0.80% | 5 843 750 | 4 675 | 1 210.00 | -1.00% | 55 820 | 46 | ||||||
16.2.1996 | 1 225.00 | +0.40% | 122 500 | 100 | 1 212.20 | -1.00% | 11 954 | 10 | ||||||
16.8.1995 | 1 190.00 | +0.42% | 111 860 | 94 | 1 175.00 | -1.00% | 38 244 | 33 | ||||||
9.8.1995 | 1 180.00 | -0.84% | 28 320 | 24 | 1 236.00 | -1.00% | 12 540 | 11 | ||||||
7.8.1995 | 1 190.00 | -4.80% | 59 500 | 50 | 1 276.00 | -1.00% | 36 932 | 32 | ||||||
29.8.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 180.00 | -1.00% | 10 740 | 9 | ||||||
25.8.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | -1.00% | 2 420 | 2 | ||||||
21.8.1995 | 1 190.00 | -1.65% | 53 550 | 45 | 1 164.00 | -1.00% | 82 644 | 71 | ||||||
6.9.1995 | 1 310.00 | -4.02% | 127 070 | 97 | 1 300.00 | -1.00% | 13 410 | 11 | ||||||
24.7.1995 | 1 180.00 | 0.00% | 1 049 020 | 889 | 1 170.00 | -1.00% | 12 870 | 11 | ||||||
21.6.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 125.00 | -1.00% | 36 108 | 32 | ||||||
4.7.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 110.00 | -1.00% | 4 440 | 4 | ||||||
3.7.1995 | 1 160.00 | 0.00% | 73 080 | 63 | 1 100.00 | -1.00% | 22 319 | 20 | ||||||
26.5.1995 | 1 180.00 | 0.00% | 195 880 | 166 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 1 165.00 | +43.00% | 27 960 | 24 | 1 120.00 | -1.00% | 56 140 | 49 | ||||||
31.5.1995 | 1 190.00 | 0.00% | 238 000 | 200 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 1 150.00 | -86.00% | 106 950 | 93 | 1 150.00 | -1.00% | 44 280 | 39 | ||||||
24.1.1995 | 1 695.00 | -29.00% | 123 735 | 73 | 1 685.00 | -1.00% | 35 290 | 21 | ||||||
6.2.1995 | 1 560.00 | 0.00% | 1 742 520 | 1 117 | -1.00% | 0 | 0 | |||||||
1.2.1995 | 1 505.00 | -352.00% | 18 060 | 12 | 1 556.00 | -1.00% | 110 906 | 68 | ||||||
13.4.1995 | 1 255.00 | +40.00% | 268 570 | 214 | 1 192.00 | -1.00% | 21 342 | 17 | ||||||
12.1.1995 | 1 750.00 | -223.00% | 105 000 | 60 | 1 710.00 | -1.00% | 13 680 | 8 | ||||||
26.6.1997 | 1 605.00 | -0.31% | 160 500 | 100 | -0.98% | 0 | ||||||||
9.9.1998 | 260.50 | -12.58% | 46 150 | 171 | 285.00 | -0.98% | 18 060 | 64 | ||||||
24.4.1998 | 732.00 | +4.57% | 76 128 | 104 | 696.00 | -0.97% | 76 940 | 111 | ||||||
13.1.1998 | 1 190.00 | -0.25% | 52 360 | 44 | 1 100.10 | -0.96% | 70 824 | 65 | ||||||
1.12.1997 | 1 250.00 | -0.07% | 17 500 | 14 | 1 101.20 | -0.95% | 165 746 | 139 | ||||||
21.8.1997 | 1 533.00 | +0.13% | 400 113 | 261 | -0.95% | 0 | ||||||||
30.9.1996 | 1 700.00 | +2.40% | 273 700 | 161 | 1 700.00 | -0.93% | 208 855 | 127 | ||||||
12.11.1996 | 1 473.00 | -4.96% | 686 418 | 466 | 1 500.00 | -0.93% | 67 857 | 45 | ||||||
2.10.1997 | 1 482.00 | +0.81% | 90 402 | 61 | 1 381.80 | -0.91% | 118 443 | 82 | ||||||
15.1.1998 | 1 139.00 | -2.23% | 125 290 | 110 | 1 091.00 | -0.90% | 32 730 | 30 | ||||||
26.6.1998 | 492.00 | -1.60% | 60 024 | 122 | 490.00 | -0.89% | 31 336 | 63 | ||||||
27.10.1997 | 1 381.00 | -4.95% | 157 434 | 114 | 1 410.10 | -0.86% | 70 381 | 50 | ||||||
1.10.1998 | 325.50 | 0.00% | 0 | 0 | 288.10 | -0.85% | 45 024 | 142 | ||||||
6.11.1998 | 296.00 | 0.00% | 0 | 0 | 267.10 | -0.84% | 5 333 | 20 | ||||||
19.2.1998 | 1 010.00 | +2.02% | 162 610 | 161 | 985.40 | -0.84% | 50 024 | 51 | ||||||
10.11.1997 | 1 393.00 | 0.00% | 150 444 | 108 | 1 410.00 | -0.83% | 106 640 | 77 | ||||||
22.4.1997 | 1 685.00 | +1.99% | 790 265 | 469 | 1 571.20 | -0.82% | 31 424 | 20 | ||||||
24.6.1999 | 85.00 | -0.58% | 16 710 | 200 | 87.10 | -0.79% | 8 710 | 100 | ||||||
18.11.1997 | 1 205.00 | -1.22% | 136 165 | 113 | 1 147.00 | -0.76% | 76 038 | 64 | ||||||
9.10.1997 | 1 500.00 | +0.20% | 105 000 | 70 | 1 475.10 | -0.72% | 8 851 | 6 | ||||||
23.6.1998 | 510.00 | 0.00% | 40 400 | 80 | 524.80 | -0.68% | 9 786 | 19 | ||||||
16.10.1998 | 248.00 | +0.40% | 744 | 3 | 278.10 | -0.67% | 2 781 | 10 | ||||||
15.9.1999 | 62.00 | -3.71% | 129 270 | 2 085 | 61.60 | -0.64% | 120 448 | 1 989 | ||||||
21.5.1998 | 471.00 | -4.07% | 60 288 | 128 | 468.00 | -0.64% | 14 031 | 30 | ||||||
13.5.1997 | 1 642.00 | 0.00% | 137 928 | 84 | 1 600.00 | -0.64% | 52 462 | 33 | ||||||
19.5.1999 | 96.00 | +0.31% | 5 280 | 55 | 93.50 | -0.63% | 0 | 0 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB