ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1998 | 494.00 | +4.88% | 54 834 | 111 | 496.00 | +2.07% | 34 851 | 73 | ||||||
18.4.1997 | 1 605.00 | +1.26% | 178 155 | 111 | 1 545.00 | +0.39% | 6 180 | 4 | ||||||
3.10.1997 | 1 500.00 | +1.21% | 166 500 | 111 | 1 480.60 | +1.46% | 35 174 | 24 | ||||||
17.7.1997 | 1 560.00 | -0.31% | 174 720 | 112 | 1 488.20 | +0.61% | 24 026 | 16 | ||||||
18.11.1997 | 1 205.00 | -1.22% | 136 165 | 113 | 1 147.00 | -0.76% | 76 038 | 64 | ||||||
27.12.1996 | 1 600.00 | 0.00% | 180 800 | 113 | 1 472.20 | -3.63% | 14 722 | 10 | ||||||
5.3.1996 | 1 250.00 | +1.62% | 142 500 | 114 | 1 210.00 | -1.00% | 74 291 | 62 | ||||||
12.10.1994 | 1 850.00 | +481.00% | 210 900 | 114 | ||||||||||
27.10.1997 | 1 381.00 | -4.95% | 157 434 | 114 | 1 410.10 | -0.86% | 70 381 | 50 | ||||||
16.7.1998 | 480.00 | -0.41% | 54 720 | 114 | 0.00 | +1.11% | 0 | 0 | ||||||
28.5.1998 | 640.00 | +4.06% | 73 600 | 115 | 663.00 | +2.48% | 131 081 | 212 | ||||||
5.3.1998 | 910.00 | +0.55% | 104 650 | 115 | 911.00 | -4.98% | 44 639 | 49 | ||||||
14.10.1994 | 1 750.00 | -277.00% | 201 250 | 115 | ||||||||||
22.9.1995 | 1 330.00 | +1.52% | 152 950 | 115 | 1 345.50 | -6.00% | 15 467 | 12 | ||||||
15.11.1995 | 1 050.00 | -4.54% | 120 750 | 115 | 1 050.00 | 0.00% | 35 322 | 34 | ||||||
13.10.1995 | 1 300.00 | 0.00% | 149 500 | 115 | 1 270.00 | -1.00% | 10 160 | 8 | ||||||
10.12.1996 | 1 557.00 | +0.38% | 179 055 | 115 | +0.97% | 0 | ||||||||
16.11.1994 | 1 515.00 | +376.00% | 175 740 | 116 | ||||||||||
10.2.1995 | 1 495.00 | -292.00% | 173 420 | 116 | 1 500.00 | +8.00% | 44 406 | 30 | ||||||
3.3.1995 | 1 435.00 | +34.00% | 167 895 | 117 | ||||||||||
2.10.1995 | 1 320.00 | +1.14% | 154 440 | 117 | 1 290.00 | +4.00% | 69 672 | 54 | ||||||
22.11.1995 | 1 080.00 | +0.46% | 127 440 | 118 | 1 060.00 | +1.00% | 7 420 | 7 | ||||||
7.3.1995 | 1 300.00 | -476.00% | 153 400 | 118 | ||||||||||
15.3.1996 | 1 230.00 | -1.99% | 145 140 | 118 | 1 210.00 | -3.00% | 101 969 | 86 | ||||||
2.12.1997 | 1 188.00 | -4.96% | 140 184 | 118 | 1 074.00 | -2.22% | 52 465 | 45 | ||||||
15.7.1997 | 1 600.00 | 0.00% | 188 800 | 118 | 1 570.00 | +0.37% | 58 018 | 37 | ||||||
18.2.1997 | 1 795.00 | +0.84% | 211 810 | 118 | 1 800.00 | +2.61% | 7 200 | 4 | ||||||
20.11.1997 | 1 150.00 | 0.00% | 136 850 | 119 | -5.12% | 0 | ||||||||
30.3.1998 | 955.00 | 0.00% | 113 645 | 119 | 907.00 | -1.00% | 61 133 | 65 | ||||||
29.3.1996 | 1 255.00 | +0.40% | 149 345 | 119 | 1 206.00 | -1.00% | 59 902 | 49 | ||||||
24.10.1996 | 1 595.00 | -4.49% | 191 400 | 120 | 1 577.50 | -3.65% | 45 748 | 29 | ||||||
14.1.1997 | 1 590.00 | +0.31% | 190 800 | 120 | 1 580.00 | -1.25% | 6 320 | 4 | ||||||
12.7.1996 | 1 600.00 | 0.00% | 192 000 | 120 | 1 581.00 | +1.00% | 17 038 | 11 | ||||||
18.10.1994 | 1 780.00 | +142.00% | 213 600 | 120 | ||||||||||
11.9.1995 | 1 330.00 | +0.75% | 159 600 | 120 | 1 340.00 | +3.00% | 17 140 | 13 | ||||||
25.5.1995 | 1 180.00 | -327.00% | 141 600 | 120 | 1 200.00 | +3.00% | 4 737 | 4 | ||||||
31.10.1997 | 1 340.00 | -0.37% | 160 800 | 120 | -3.59% | 0 | ||||||||
7.10.1997 | 1 545.00 | +2.18% | 185 400 | 120 | 1 500.00 | +3.13% | 156 818 | 104 | ||||||
3.8.1998 | 530.00 | +0.95% | 63 560 | 120 | 535.00 | -4.39% | 11 235 | 21 | ||||||
9.9.1999 | 68.88 | -0.17% | 8 266 | 120 | 72.00 | +7.30% | 17 928 | 249 | ||||||
14.8.1995 | 1 185.00 | 0.00% | 143 385 | 121 | 1 170.00 | -2.00% | 50 790 | 44 | ||||||
12.10.1993 | 962.00 | -380.00% | 116 402 | 121 | ||||||||||
5.4.1994 | 2 970.00 | -1 000.00% | 362 340 | 122 | ||||||||||
13.2.1995 | 1 495.00 | 0.00% | 182 390 | 122 | 1 470.00 | +1.00% | 29 760 | 20 | ||||||
5.2.1997 | 1 700.00 | -0.11% | 207 400 | 122 | 1 620.00 | -1.87% | 64 271 | 39 | ||||||
26.6.1998 | 492.00 | -1.60% | 60 024 | 122 | 490.00 | -0.89% | 31 336 | 63 | ||||||
1.4.1998 | 911.00 | +0.33% | 112 053 | 123 | 900.00 | -2.54% | 62 603 | 69 | ||||||
19.1.1998 | 1 051.00 | -4.10% | 129 273 | 123 | 1 031.00 | -2.19% | 85 445 | 80 | ||||||
23.8.1996 | 1 715.00 | -4.98% | 210 945 | 123 | 1 729.50 | +3.00% | 41 508 | 24 | ||||||
11.10.1996 | 1 663.00 | -4.97% | 204 549 | 123 | 1 642.00 | -4.46% | 43 530 | 27 | ||||||
9.10.1995 | 1 300.00 | -0.38% | 159 900 | 123 | 1 269.00 | -1.00% | 12 690 | 10 | ||||||
20.10.1995 | 1 235.00 | 0.00% | 153 140 | 124 | 1 250.00 | +1.00% | 3 750 | 3 | ||||||
28.6.1995 | 1 160.00 | 0.00% | 143 840 | 124 | 1 200.00 | 0.00% | 37 691 | 33 | ||||||
29.2.1996 | 1 230.00 | 0.00% | 153 750 | 125 | 1 200.00 | 0.00% | 74 228 | 61 | ||||||
1.12.1995 | 1 120.00 | +0.90% | 140 000 | 125 | 1 084.00 | +1.00% | 21 680 | 20 | ||||||
29.4.1997 | 1 690.00 | 0.00% | 211 250 | 125 | 1 637.10 | +0.15% | 24 557 | 15 | ||||||
17.6.1998 | 496.00 | -3.12% | 62 000 | 125 | 531.00 | +1.16% | 24 553 | 49 | ||||||
7.2.1997 | 1 698.00 | +0.23% | 213 948 | 126 | 1 620.40 | -2.50% | 63 522 | 40 | ||||||
6.12.1995 | 1 100.00 | -4.34% | 138 600 | 126 | 1 100.00 | -1.00% | 19 685 | 18 | ||||||
2.7.1996 | 1 581.00 | +1.02% | 199 206 | 126 | 1 559.80 | +7.00% | 63 761 | 41 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB