ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1997 | 1 340.00 | -0.37% | 160 800 | 120 | -3.59% | 0 | ||||||||
6.2.1997 | 1 694.00 | -0.35% | 226 996 | 134 | 1 635.00 | -1.15% | 55 383 | 34 | ||||||
5.6.1997 | 1 680.00 | -0.35% | 1 018 080 | 606 | 1 699.00 | +3.26% | 125 128 | 76 | ||||||
7.10.1996 | 1 769.00 | -0.33% | 254 736 | 144 | 1 754.00 | -0.34% | 70 160 | 40 | ||||||
23.9.1997 | 1 491.00 | -0.33% | 125 244 | 84 | 1 475.00 | +1.56% | 99 130 | 67 | ||||||
11.12.1997 | 1 242.00 | -0.32% | 67 068 | 54 | 1 200.00 | +0.43% | 45 798 | 38 | ||||||
22.5.1996 | 1 520.00 | -0.32% | 220 400 | 145 | 1 505.70 | 0.00% | 42 160 | 28 | ||||||
3.6.1996 | 1 550.00 | -0.32% | 578 150 | 373 | 1 520.00 | -3.00% | 300 618 | 200 | ||||||
28.5.1996 | 1 540.00 | -0.32% | 121 660 | 79 | 1 508.00 | 0.00% | 403 708 | 262 | ||||||
26.6.1997 | 1 605.00 | -0.31% | 160 500 | 100 | -0.98% | 0 | ||||||||
3.12.1996 | 1 590.00 | -0.31% | 84 270 | 53 | -0.58% | 0 | ||||||||
17.7.1997 | 1 560.00 | -0.31% | 174 720 | 112 | 1 488.20 | +0.61% | 24 026 | 16 | ||||||
14.7.1997 | 1 600.00 | -0.31% | 873 600 | 546 | 1 560.30 | -0.24% | 28 119 | 18 | ||||||
28.11.1996 | 1 635.00 | -0.30% | 542 820 | 332 | 1 500.00 | -3.52% | 54 312 | 35 | ||||||
27.4.1998 | 730.00 | -0.27% | 73 730 | 101 | 702.00 | +1.26% | 37 201 | 53 | ||||||
13.1.1998 | 1 190.00 | -0.25% | 52 360 | 44 | 1 100.10 | -0.96% | 70 824 | 65 | ||||||
27.7.1999 | 79.10 | -0.25% | 150 432 | 1 900 | 77.00 | -3.75% | 168 044 | 2 069 | ||||||
2.5.1997 | 1 685.00 | -0.23% | 143 225 | 85 | 1 679.70 | -0.01% | 33 594 | 20 | ||||||
12.6.1998 | 519.00 | -0.19% | 4 152 | 8 | 510.00 | +0.74% | 510 | 1 | ||||||
14.10.1996 | 1 660.00 | -0.18% | 179 280 | 108 | 1 660.00 | +2.96% | 34 860 | 21 | ||||||
9.9.1999 | 68.88 | -0.17% | 8 266 | 120 | 72.00 | +7.30% | 17 928 | 249 | ||||||
1.6.1998 | 639.00 | -0.15% | 20 600 | 33 | 605.10 | -3.55% | 30 255 | 50 | ||||||
5.9.1997 | 1 520.00 | -0.13% | 226 480 | 149 | 1 502.70 | +0.69% | 66 130 | 44 | ||||||
20.8.1999 | 72.50 | -0.12% | 480 681 | 6 620 | 71.10 | -10.00% | 104 778 | 1 467 | ||||||
5.2.1997 | 1 700.00 | -0.11% | 207 400 | 122 | 1 620.00 | -1.87% | 64 271 | 39 | ||||||
23.7.1998 | 515.00 | -0.09% | 26 780 | 52 | 510.00 | +7.24% | 12 624 | 22 | ||||||
18.8.1999 | 78.90 | -0.08% | 47 340 | 600 | 80.00 | -3.49% | 19 560 | 245 | ||||||
1.12.1997 | 1 250.00 | -0.07% | 17 500 | 14 | 1 101.20 | -0.95% | 165 746 | 139 | ||||||
26.9.1997 | 1 499.00 | -0.06% | 283 311 | 189 | 1 476.00 | 0.00% | 23 616 | 16 | ||||||
2.7.1997 | 1 570.00 | -0.06% | 48 670 | 31 | +0.54% | 0 | ||||||||
8.4.1997 | 1 549.00 | -0.06% | 978 968 | 632 | 1 503.50 | +0.70% | 9 021 | 6 | ||||||
30.4.1997 | 1 689.00 | -0.05% | 366 513 | 217 | 1 679.90 | +2.61% | 6 720 | 4 | ||||||
9.6.1997 | 1 689.00 | -0.05% | 336 111 | 199 | 1 653.00 | +1.01% | 13 224 | 8 | ||||||
24.9.1996 | 1 700.00 | -0.05% | 273 700 | 161 | -1.39% | 0 | 0 | |||||||
18.10.1996 | 1 690.00 | 0.00% | 20 280 | 12 | 1 690.00 | -4.55% | 23 042 | 14 | ||||||
10.9.1996 | 1 720.00 | 0.00% | 258 000 | 150 | 1 673.50 | 0.00% | 48 532 | 29 | ||||||
21.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 838.00 | +1.00% | 153 555 | 89 | ||||||
20.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 780.00 | -5.00% | 17 049 | 10 | ||||||
19.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 765.00 | +2.00% | 68 505 | 38 | ||||||
16.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 771.80 | -4.00% | 26 577 | 15 | ||||||
29.7.1996 | 1 660.00 | 0.00% | 51 460 | 31 | 1 650.00 | +1.00% | 39 600 | 24 | ||||||
25.7.1996 | 1 650.00 | 0.00% | 161 700 | 98 | 1 625.00 | +5.00% | 47 080 | 29 | ||||||
24.7.1996 | 1 650.00 | 0.00% | 1 296 900 | 786 | 1 550.70 | -5.00% | 15 507 | 10 | ||||||
17.6.1996 | 1 595.00 | 0.00% | 307 835 | 193 | 1 579.50 | +1.00% | 6 318 | 4 | ||||||
12.7.1996 | 1 600.00 | 0.00% | 192 000 | 120 | 1 581.00 | +1.00% | 17 038 | 11 | ||||||
29.5.1996 | 1 540.00 | 0.00% | 717 640 | 466 | 1 525.00 | -1.00% | 139 263 | 91 | ||||||
23.5.1996 | 1 520.00 | 0.00% | 1 278 320 | 841 | 1 510.00 | +1.00% | 212 075 | 140 | ||||||
15.5.1996 | 1 500.00 | 0.00% | 333 000 | 222 | 1 468.20 | 0.00% | 17 618 | 12 | ||||||
9.4.1996 | 1 300.00 | 0.00% | 904 800 | 696 | 1 275.00 | 0.00% | 171 941 | 134 | ||||||
15.4.1996 | 1 290.00 | 0.00% | 763 680 | 592 | 1 292.10 | 0.00% | 61 951 | 48 | ||||||
25.4.1996 | 1 470.00 | 0.00% | 2 569 560 | 1 748 | 1 466.70 | +4.00% | 83 460 | 58 | ||||||
29.4.1997 | 1 690.00 | 0.00% | 211 250 | 125 | 1 637.10 | +0.15% | 24 557 | 15 | ||||||
25.4.1997 | 1 707.00 | 0.00% | 297 018 | 174 | 1 592.40 | -3.44% | 23 897 | 15 | ||||||
24.4.1997 | 1 707.00 | 0.00% | 431 871 | 253 | 1 650.00 | +2.13% | 49 500 | 30 | ||||||
13.5.1997 | 1 642.00 | 0.00% | 137 928 | 84 | 1 600.00 | -0.64% | 52 462 | 33 | ||||||
2.4.1997 | 1 619.00 | 0.00% | 1 198 060 | 740 | 1 513.50 | -7.14% | 10 595 | 7 | ||||||
1.4.1997 | 1 619.00 | 0.00% | 105 235 | 65 | 1 630.00 | -2.37% | 81 500 | 50 | ||||||
25.3.1997 | 1 630.00 | 0.00% | 169 520 | 104 | +2.97% | 0 | ||||||||
3.3.1997 | 1 910.00 | 0.00% | 1 432 500 | 750 | 1 900.00 | -0.01% | 167 659 | 89 | ||||||
21.3.1997 | 1 600.00 | 0.00% | 403 200 | 252 | 1 600.00 | +4.49% | 64 022 | 40 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB