ZPS ZLÍN, ZPS, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 1 705.00 | +0.17% | 2 225 025 | 1 305 | 1 700.50 | +2.20% | 85 025 | 50 | ||||||
16.10.1996 | 1 758.00 | +4.95% | 5 878 752 | 3 344 | 1 700.10 | +3.34% | 100 886 | 60 | ||||||
12.2.1997 | 1 735.00 | +1.75% | 409 460 | 236 | 1 700.10 | -0.23% | 96 699 | 57 | ||||||
2.10.1996 | 1 750.00 | +1.74% | 607 250 | 347 | 1 700.10 | +0.44% | 17 001 | 10 | ||||||
23.9.1996 | 1 701.00 | +0.05% | 85 050 | 50 | 1 700.00 | 0.00% | 18 700 | 11 | ||||||
20.9.1996 | 1 700.00 | -0.58% | 226 100 | 133 | 1 700.00 | -2.00% | 25 500 | 15 | ||||||
30.9.1996 | 1 700.00 | +2.40% | 273 700 | 161 | 1 700.00 | -0.93% | 208 855 | 127 | ||||||
1.8.1996 | 1 720.00 | +2.25% | 323 360 | 188 | 1 700.00 | +4.00% | 10 200 | 6 | ||||||
13.3.1997 | 1 750.00 | +1.50% | 1 057 000 | 604 | 1 700.00 | -0.12% | 85 112 | 50 | ||||||
11.3.1997 | 1 760.00 | +2.26% | 973 280 | 553 | 1 700.00 | +0.22% | 42 653 | 25 | ||||||
17.3.1997 | 1 730.00 | -2.37% | 2 143 470 | 1 239 | 1 700.00 | -0.18% | 68 000 | 40 | ||||||
28.3.1997 | 1 619.00 | +0.68% | 150 567 | 93 | 1 700.00 | +3.83% | 100 176 | 60 | ||||||
8.10.1996 | 1 692.00 | -4.35% | 38 916 | 23 | 1 700.00 | -1.97% | 36 108 | 21 | ||||||
10.1.1995 | 1 790.00 | -27.00% | 85 920 | 48 | 1 700.00 | +1.00% | 97 332 | 57 | ||||||
5.6.1997 | 1 680.00 | -0.35% | 1 018 080 | 606 | 1 699.00 | +3.26% | 125 128 | 76 | ||||||
14.3.1997 | 1 772.00 | +1.25% | 522 740 | 295 | 1 695.00 | +0.05% | 88 562 | 52 | ||||||
23.1.1995 | 1 700.00 | +89.00% | 175 100 | 103 | 1 692.50 | -2.00% | 6 770 | 4 | ||||||
30.1.1995 | 1 570.00 | -484.00% | 25 120 | 16 | 1 690.00 | +7.00% | 25 350 | 15 | ||||||
18.10.1996 | 1 690.00 | 0.00% | 20 280 | 12 | 1 690.00 | -4.55% | 23 042 | 14 | ||||||
4.11.1996 | 1 601.00 | -4.41% | 257 761 | 161 | 1 690.00 | -0.43% | 42 613 | 26 | ||||||
25.6.1996 | 1 690.00 | -0.87% | 172 380 | 102 | 1 690.00 | -1.00% | 68 861 | 41 | ||||||
5.9.1996 | 1 695.00 | +0.29% | 739 020 | 436 | 1 685.00 | +4.00% | 33 700 | 20 | ||||||
24.1.1995 | 1 695.00 | -29.00% | 123 735 | 73 | 1 685.00 | -1.00% | 35 290 | 21 | ||||||
6.11.1996 | 1 600.00 | -3.03% | 244 800 | 153 | 1 680.60 | +0.15% | 38 298 | 23 | ||||||
7.1.1997 | 1 550.00 | +1.97% | 151 900 | 98 | 1 680.00 | 0.00% | 5 040 | 3 | ||||||
6.1.1997 | 1 520.00 | -5.00% | 30 400 | 20 | 1 680.00 | +8.56% | 5 040 | 3 | ||||||
28.4.1997 | 1 690.00 | -0.99% | 295 750 | 175 | 1 680.00 | +2.59% | 80 093 | 49 | ||||||
30.4.1997 | 1 689.00 | -0.05% | 366 513 | 217 | 1 679.90 | +2.61% | 6 720 | 4 | ||||||
2.5.1997 | 1 685.00 | -0.23% | 143 225 | 85 | 1 679.70 | -0.01% | 33 594 | 20 | ||||||
10.9.1996 | 1 720.00 | 0.00% | 258 000 | 150 | 1 673.50 | 0.00% | 48 532 | 29 | ||||||
21.6.1996 | 1 750.00 | +4.79% | 1 601 250 | 915 | 1 670.00 | +2.00% | 137 750 | 83 | ||||||
10.2.1997 | 1 702.00 | +0.23% | 799 940 | 470 | 1 670.00 | +4.76% | 13 310 | 8 | ||||||
9.9.1996 | 1 720.00 | +1.17% | 385 280 | 224 | 1 668.00 | 0.00% | 3 336 | 2 | ||||||
6.9.1996 | 1 700.00 | +0.29% | 13 656 100 | 8 033 | 1 667.00 | -1.00% | 73 308 | 44 | ||||||
9.7.1996 | 1 610.00 | -1.64% | 220 570 | 137 | 1 661.00 | +10.00% | 116 249 | 70 | ||||||
27.9.1996 | 1 660.00 | +0.54% | 104 580 | 63 | 1 660.00 | +1.94% | 19 920 | 12 | ||||||
31.12.1996 | 1 600.00 | 0.00% | 128 000 | 80 | 1 660.00 | +0.09% | 18 570 | 12 | ||||||
14.10.1996 | 1 660.00 | -0.18% | 179 280 | 108 | 1 660.00 | +2.96% | 34 860 | 21 | ||||||
5.11.1996 | 1 650.00 | +3.06% | 169 950 | 103 | 1 658.00 | +1.43% | 224 440 | 135 | ||||||
31.1.1997 | 1 675.00 | +2.38% | 541 025 | 323 | 1 654.10 | +2.75% | 181 223 | 111 | ||||||
15.10.1996 | 1 675.00 | +0.90% | 487 425 | 291 | 1 653.00 | -1.99% | 47 181 | 29 | ||||||
9.6.1997 | 1 689.00 | -0.05% | 336 111 | 199 | 1 653.00 | +1.01% | 13 224 | 8 | ||||||
24.4.1997 | 1 707.00 | 0.00% | 431 871 | 253 | 1 650.00 | +2.13% | 49 500 | 30 | ||||||
31.10.1996 | 1 700.00 | +4.93% | 1 021 700 | 601 | 1 650.00 | +0.45% | 82 992 | 51 | ||||||
30.7.1996 | 1 670.00 | +0.60% | 342 350 | 205 | 1 650.00 | 0.00% | 44 373 | 27 | ||||||
29.7.1996 | 1 660.00 | 0.00% | 51 460 | 31 | 1 650.00 | +1.00% | 39 600 | 24 | ||||||
20.6.1996 | 1 670.00 | +1.51% | 442 550 | 265 | 1 650.00 | +2.00% | 62 115 | 38 | ||||||
20.1.1995 | 1 685.00 | -260.00% | 42 125 | 25 | 1 650.00 | -2.00% | 79 065 | 46 | ||||||
31.1.1995 | 1 560.00 | -63.00% | 29 640 | 19 | 1 645.00 | -3.00% | 24 675 | 15 | ||||||
26.9.1996 | 1 651.00 | -1.13% | 454 025 | 275 | 1 644.00 | +0.95% | 16 284 | 10 | ||||||
26.3.1997 | 1 620.00 | -0.61% | 116 640 | 72 | 1 644.00 | +3.74% | 70 692 | 43 | ||||||
11.10.1996 | 1 663.00 | -4.97% | 204 549 | 123 | 1 642.00 | -4.46% | 43 530 | 27 | ||||||
6.6.1997 | 1 690.00 | +0.59% | 513 760 | 304 | 1 641.10 | -0.60% | 42 547 | 26 | ||||||
4.6.1997 | 1 686.00 | +2.55% | 438 360 | 260 | 1 640.00 | -0.34% | 38 267 | 24 | ||||||
23.10.1996 | 1 670.00 | +1.15% | 235 470 | 141 | 1 640.00 | +0.97% | 52 394 | 32 | ||||||
22.7.1996 | 1 640.00 | +0.61% | 1 161 120 | 708 | 1 640.00 | +2.00% | 378 841 | 232 | ||||||
5.5.1997 | 1 672.00 | -0.77% | 108 680 | 65 | 1 637.60 | -2.49% | 57 323 | 35 | ||||||
31.7.1996 | 1 682.00 | +0.71% | 163 154 | 97 | 1 637.20 | 0.00% | 50 753 | 31 | ||||||
29.4.1997 | 1 690.00 | 0.00% | 211 250 | 125 | 1 637.10 | +0.15% | 24 557 | 15 | ||||||
6.2.1997 | 1 694.00 | -0.35% | 226 996 | 134 | 1 635.00 | -1.15% | 55 383 | 34 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB