ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 1 700.00 | -285.00% | 907 800 | 534 | ||||||||||
14.10.1994 | 1 750.00 | -277.00% | 201 250 | 115 | ||||||||||
13.10.1994 | 1 800.00 | -270.00% | 192 600 | 107 | ||||||||||
12.9.1994 | 1 800.00 | -270.00% | 235 800 | 131 | ||||||||||
26.1.1995 | 1 650.00 | -265.00% | 9 900 | 6 | 1 615.50 | 0.00% | 14 540 | 9 | ||||||
30.6.1994 | 1 850.00 | -263.00% | 157 250 | 85 | ||||||||||
20.1.1995 | 1 685.00 | -260.00% | 42 125 | 25 | 1 650.00 | -2.00% | 79 065 | 46 | ||||||
21.4.1995 | 1 200.00 | -243.00% | 32 400 | 27 | 1 250.00 | +4.00% | 16 310 | 13 | ||||||
24.11.1994 | 1 650.00 | -236.00% | 2 300 100 | 1 394 | ||||||||||
7.6.1994 | 1 450.00 | -235.00% | 214 600 | 148 | ||||||||||
12.1.1995 | 1 750.00 | -223.00% | 105 000 | 60 | 1 710.00 | -1.00% | 13 680 | 8 | ||||||
15.3.1994 | 4 060.00 | -181.00% | 13 190 940 | 3 249 | ||||||||||
15.12.1994 | 1 720.00 | -171.00% | 43 000 | 25 | ||||||||||
20.4.1995 | 1 230.00 | -160.00% | 46 740 | 38 | 1 203.50 | -6.00% | 9 628 | 8 | ||||||
17.3.1994 | 4 000.00 | -147.00% | 22 776 000 | 5 694 | ||||||||||
21.10.1994 | 1 760.00 | -140.00% | 362 560 | 206 | ||||||||||
3.10.1994 | 1 850.00 | -133.00% | 81 400 | 44 | ||||||||||
7.2.1995 | 1 540.00 | -128.00% | 143 220 | 93 | 1 525.00 | -2.00% | 4 575 | 3 | ||||||
8.11.1994 | 1 580.00 | -125.00% | 44 240 | 28 | ||||||||||
3.4.1995 | 1 250.00 | -118.00% | 131 250 | 105 | 1 250.00 | -2.00% | 6 250 | 5 | ||||||
21.3.1995 | 1 250.00 | -118.00% | 330 000 | 264 | ||||||||||
18.1.1995 | 1 730.00 | -114.00% | 432 500 | 250 | 1 627.00 | -5.00% | 24 405 | 15 | ||||||
26.10.1994 | 1 810.00 | -109.00% | 362 000 | 200 | ||||||||||
7.10.1994 | 1 850.00 | -106.00% | 101 750 | 55 | ||||||||||
30.9.1994 | 1 875.00 | -105.00% | 151 875 | 81 | ||||||||||
25.7.1994 | 1 870.00 | -105.00% | 123 420 | 66 | ||||||||||
16.12.1993 | 1 045.00 | -94.00% | 101 365 | 97 | ||||||||||
7.11.1994 | 1 600.00 | -92.00% | 368 000 | 230 | ||||||||||
15.5.1995 | 1 150.00 | -86.00% | 106 950 | 93 | 1 150.00 | -1.00% | 44 280 | 39 | ||||||
8.12.1994 | 1 780.00 | -83.00% | 99 680 | 56 | ||||||||||
20.10.1994 | 1 785.00 | -83.00% | 714 000 | 400 | ||||||||||
28.4.1994 | 2 380.00 | -83.00% | 226 100 | 95 | ||||||||||
19.9.1994 | 1 830.00 | -81.00% | 1 037 610 | 567 | ||||||||||
24.3.1995 | 1 240.00 | -80.00% | 136 400 | 110 | ||||||||||
10.4.1995 | 1 250.00 | -79.00% | 100 000 | 80 | 1 220.00 | 0.00% | 10 005 | 8 | ||||||
31.1.1995 | 1 560.00 | -63.00% | 29 640 | 19 | 1 645.00 | -3.00% | 24 675 | 15 | ||||||
9.12.1994 | 1 770.00 | -56.00% | 254 880 | 144 | ||||||||||
1.12.1994 | 1 770.00 | -56.00% | 874 380 | 494 | ||||||||||
13.1.1994 | 1 150.00 | -43.00% | 154 100 | 134 | ||||||||||
18.5.1995 | 1 160.00 | -42.00% | 67 280 | 58 | 1 165.00 | +2.00% | 51 200 | 44 | ||||||
30.5.1995 | 1 190.00 | -41.00% | 291 550 | 245 | 1 065.00 | -6.00% | 63 646 | 60 | ||||||
28.3.1995 | 1 240.00 | -40.00% | 240 560 | 194 | 1 250.00 | -2.00% | 61 321 | 49 | ||||||
18.4.1994 | 2 590.00 | -38.00% | 233 100 | 90 | ||||||||||
24.1.1995 | 1 695.00 | -29.00% | 123 735 | 73 | 1 685.00 | -1.00% | 35 290 | 21 | ||||||
17.1.1995 | 1 750.00 | -28.00% | 234 500 | 134 | 1 704.00 | 0.00% | 8 520 | 5 | ||||||
10.1.1995 | 1 790.00 | -27.00% | 85 920 | 48 | 1 700.00 | +1.00% | 97 332 | 57 | ||||||
9.1.1995 | 1 795.00 | -27.00% | 62 825 | 35 | ||||||||||
4.8.1994 | 1 790.00 | -27.00% | 338 310 | 189 | ||||||||||
2.8.1994 | 1 795.00 | -27.00% | 44 875 | 25 | ||||||||||
15.9.1994 | 1 845.00 | -27.00% | 254 610 | 138 | ||||||||||
23.5.1994 | 1 990.00 | -25.00% | 119 400 | 60 | ||||||||||
19.5.1994 | 1 995.00 | -25.00% | 127 680 | 64 | ||||||||||
4.6.1999 | 104.88 | -12.60% | 274 742 | 2 500 | 120.00 | -9.77% | 599 480 | 4 974 | ||||||
25.3.1999 | 78.66 | -12.60% | 96 649 | 1 200 | 85.10 | -9.56% | 40 320 | 474 | ||||||
11.3.1999 | 71.15 | -12.59% | 283 143 | 3 900 | 82.00 | +7.89% | 73 994 | 953 | ||||||
9.6.1999 | 82.13 | -12.59% | 134 010 | 1 600 | 91.00 | -8.08% | 32 721 694 | 311 692 | ||||||
8.6.1999 | 93.96 | -12.59% | 555 580 | 5 744 | 99.00 | -9.17% | 248 202 | 2 477 | ||||||
24.8.1999 | 60.75 | -12.58% | 204 402 | 3 300 | 65.50 | -16.56% | 39 852 | 590 | ||||||
14.9.1998 | 211.80 | -12.58% | 275 340 | 1 300 | 227.00 | -8.84% | 79 930 | 350 | ||||||
9.9.1998 | 260.50 | -12.58% | 46 150 | 171 | 285.00 | -0.98% | 18 060 | 64 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB