ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 1 560.00 | -2.86% | 227 760 | 146 | 1 504.60 | -8.00% | 16 756 | 11 | ||||||
13.9.1995 | 1 340.00 | 0.00% | 309 540 | 231 | 1 301.00 | -8.00% | 30 614 | 24 | ||||||
26.4.1995 | 1 180.00 | 0.00% | 149 860 | 127 | 1 120.00 | -8.00% | 184 200 | 164 | ||||||
31.10.1995 | 1 200.00 | +0.84% | 112 800 | 94 | 1 089.50 | -8.00% | 16 343 | 15 | ||||||
4.6.1998 | 570.00 | -4.68% | 46 170 | 81 | 481.00 | -7.87% | 12 796 | 26 | ||||||
12.1.1998 | 1 193.00 | -4.94% | 28 632 | 24 | 0.00 | -7.82% | 0 | 0 | ||||||
22.5.1997 | 1 540.00 | -0.64% | 338 800 | 220 | 1 404.50 | -7.80% | 25 704 | 18 | ||||||
13.5.1999 | 96.00 | -2.04% | 72 192 | 752 | 96.00 | -7.60% | 110 378 | 1 132 | ||||||
2.4.1999 | 84.20 | +1.40% | 228 188 | 2 697 | 86.00 | -7.42% | 94 750 | 1 088 | ||||||
27.7.1998 | 515.00 | 0.00% | 0 | 0 | 517.50 | -7.37% | 9 315 | 18 | ||||||
3.3.1999 | 113.96 | -4.99% | 0 | 0 | 88.00 | -7.36% | 19 448 | 221 | ||||||
23.4.1998 | 700.00 | -3.04% | 38 500 | 55 | 700.00 | -7.33% | 36 400 | 52 | ||||||
4.2.1998 | 1 100.00 | +1.56% | 19 800 | 18 | 1 002.10 | -7.33% | 48 194 | 48 | ||||||
30.9.1998 | 325.50 | 0.00% | 0 | 0 | 319.00 | -7.24% | 31 022 | 97 | ||||||
25.8.1999 | 57.90 | -4.69% | 718 470 | 13 200 | 60.80 | -7.17% | 126 209 | 2 053 | ||||||
2.4.1997 | 1 619.00 | 0.00% | 1 198 060 | 740 | 1 513.50 | -7.14% | 10 595 | 7 | ||||||
6.10.1998 | 284.60 | -12.56% | 58 460 | 200 | 245.50 | -7.13% | 47 773 | 195 | ||||||
2.11.1998 | 263.00 | 0.00% | 52 600 | 200 | 255.30 | -7.12% | 23 297 | 92 | ||||||
8.9.1998 | 298.00 | -4.88% | 29 800 | 100 | 285.00 | -7.09% | 28 500 | 100 | ||||||
2.9.1996 | 1 715.00 | +3.12% | 451 045 | 263 | 1 603.00 | -7.00% | 19 236 | 12 | ||||||
9.11.1995 | 1 140.00 | +3.63% | 216 600 | 190 | 1 052.00 | -7.00% | 17 434 | 17 | ||||||
8.2.1995 | 1 540.00 | 0.00% | 44 660 | 29 | 1 421.50 | -7.00% | 2 843 | 2 | ||||||
30.12.1998 | 223.00 | 0.00% | 0 | 0 | 242.10 | -6.88% | 0 | 0 | ||||||
23.2.1999 | 173.60 | -4.96% | 71 176 | 410 | 149.70 | -6.84% | 14 970 | 100 | ||||||
14.11.1997 | 1 240.00 | -4.98% | 81 840 | 66 | 1 155.60 | -6.76% | 46 224 | 40 | ||||||
17.11.1998 | 283.20 | +4.96% | 4 248 | 15 | 271.00 | -6.60% | 2 168 | 8 | ||||||
14.1.1999 | 223.00 | 0.00% | 0 | 0 | 209.40 | -6.55% | 0 | 0 | ||||||
31.8.1998 | 394.60 | -4.98% | 0 | 0 | 388.10 | -6.52% | 47 327 | 118 | ||||||
26.4.1999 | 100.70 | -3.62% | 107 990 | 1 050 | 98.20 | -6.47% | 72 314 | 720 | ||||||
29.9.1998 | 325.50 | 0.00% | 0 | 0 | 350.00 | -6.44% | 161 368 | 468 | ||||||
8.11.1996 | 1 600.00 | -1.84% | 440 000 | 275 | 1 548.00 | -6.40% | 55 474 | 37 | ||||||
24.11.1997 | 1 146.00 | +4.65% | 159 294 | 139 | 1 042.00 | -6.33% | 18 756 | 18 | ||||||
13.11.1997 | 1 305.00 | -1.43% | 39 150 | 30 | 1 191.00 | -6.32% | 68 169 | 55 | ||||||
19.11.1998 | 282.50 | +4.97% | 3 390 | 12 | 269.00 | -6.09% | 3 228 | 12 | ||||||
22.2.1999 | 182.67 | -4.99% | 0 | 0 | 160.70 | -6.07% | 29 784 | 181 | ||||||
4.9.1996 | 1 690.00 | +0.05% | 1 733 940 | 1 026 | 1 617.50 | -6.00% | 29 115 | 18 | ||||||
30.3.1995 | 1 330.00 | +230.00% | 45 220 | 34 | 1 199.00 | -6.00% | 4 796 | 4 | ||||||
20.4.1995 | 1 230.00 | -160.00% | 46 740 | 38 | 1 203.50 | -6.00% | 9 628 | 8 | ||||||
30.5.1995 | 1 190.00 | -41.00% | 291 550 | 245 | 1 065.00 | -6.00% | 63 646 | 60 | ||||||
22.9.1995 | 1 330.00 | +1.52% | 152 950 | 115 | 1 345.50 | -6.00% | 15 467 | 12 | ||||||
5.9.1995 | 1 365.00 | +5.00% | 64 155 | 47 | 1 234.50 | -6.00% | 4 938 | 4 | ||||||
15.6.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 059.50 | -6.00% | 25 428 | 24 | ||||||
14.11.1995 | 1 100.00 | -0.45% | 528 000 | 480 | 1 052.00 | -6.00% | 28 966 | 28 | ||||||
28.9.1995 | 1 300.00 | -0.38% | 989 300 | 761 | 1 211.00 | -6.00% | 9 688 | 8 | ||||||
6.5.1997 | 1 632.00 | -2.39% | 212 160 | 130 | 1 540.10 | -5.96% | 44 663 | 29 | ||||||
17.4.1998 | 790.00 | -3.06% | 143 780 | 182 | 827.00 | -5.92% | 57 103 | 69 | ||||||
7.7.1997 | 1 576.00 | +4.99% | 482 256 | 306 | 1 530.00 | -5.90% | 31 978 | 22 | ||||||
25.8.1998 | 500.00 | 0.00% | 0 | 0 | 500.00 | -5.89% | 11 744 | 24 | ||||||
26.7.1999 | 79.30 | -2.09% | 534 983 | 6 600 | 80.00 | -5.88% | 143 089 | 1 761 | ||||||
15.7.1998 | 482.00 | -1.63% | 7 712 | 16 | 448.90 | -5.85% | 6 289 | 14 | ||||||
17.3.1998 | 971.00 | +4.97% | 10 681 | 11 | 901.00 | -5.71% | 71 760 | 79 | ||||||
7.9.1999 | 69.00 | 0.00% | 25 806 | 374 | 66.00 | -5.71% | 134 610 | 1 957 | ||||||
6.5.1998 | 648.00 | -4.98% | 44 712 | 69 | 680.00 | -5.70% | 48 850 | 74 | ||||||
6.3.1997 | 1 849.00 | -1.33% | 480 740 | 260 | 1 760.00 | -5.70% | 59 498 | 34 | ||||||
17.12.1996 | 1 502.00 | -1.24% | 268 858 | 179 | 1 517.50 | -5.62% | 15 153 | 10 | ||||||
24.2.1998 | 1 008.00 | +1.81% | 50 400 | 50 | 933.00 | -5.62% | 13 062 | 14 | ||||||
6.12.1996 | 1 516.00 | -4.95% | 107 636 | 71 | 1 481.20 | -5.52% | 63 913 | 43 | ||||||
19.4.1999 | 106.00 | -3.63% | 260 815 | 2 452 | 109.90 | -5.50% | 193 179 | 1 808 | ||||||
4.9.1998 | 329.70 | -4.98% | 9 891 | 30 | 306.00 | -5.50% | 23 439 | 73 | ||||||
29.10.1997 | 1 312.00 | -4.99% | 318 816 | 243 | 1 287.00 | -5.49% | 46 559 | 35 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB