ZPS ZLÍN, ZPS, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 1 190.00 | 0.00% | 1 677 900 | 1 410 | 1 155.00 | +9.00% | 6 930 | 6 | ||||||
31.5.1995 | 1 190.00 | 0.00% | 238 000 | 200 | -1.00% | 0 | 0 | |||||||
30.5.1995 | 1 190.00 | -41.00% | 291 550 | 245 | 1 065.00 | -6.00% | 63 646 | 60 | ||||||
30.10.1995 | 1 190.00 | +0.84% | 99 960 | 84 | 1 186.00 | +1.00% | 23 720 | 20 | ||||||
26.11.1997 | 1 192.00 | +1.79% | 394 552 | 331 | 1 072.00 | +7.72% | 12 864 | 12 | ||||||
12.1.1998 | 1 193.00 | -4.94% | 28 632 | 24 | 0.00 | -7.82% | 0 | 0 | ||||||
2.11.1995 | 1 195.00 | +4.82% | 127 865 | 107 | 1 143.00 | +3.00% | 30 844 | 27 | ||||||
29.5.1995 | 1 195.00 | +127.00% | 125 475 | 105 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 1 195.00 | 0.00% | 513 850 | 430 | 1 103.50 | -5.00% | 33 050 | 30 | ||||||
7.6.1995 | 1 195.00 | 0.00% | 651 275 | 545 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 195.00 | 0.00% | 130 255 | 109 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 1 195.00 | 0.00% | 105 160 | 88 | 1 180.00 | 0.00% | 42 590 | 37 | ||||||
2.6.1995 | 1 195.00 | +0.42% | 69 310 | 58 | 1 151.00 | 0.00% | 11 510 | 10 | ||||||
23.12.1997 | 1 197.00 | +5.00% | 101 745 | 85 | -2.31% | 0 | ||||||||
19.12.1997 | 1 200.00 | +4.34% | 372 000 | 310 | 1 145.10 | +0.34% | 10 306 | 9 | ||||||
9.6.1995 | 1 200.00 | +0.41% | 60 000 | 50 | 1 132.00 | +2.00% | 29 125 | 26 | ||||||
5.5.1995 | 1 200.00 | 0.00% | 93 600 | 78 | 1 150.00 | +3.00% | 1 150 | 1 | ||||||
4.5.1995 | 1 200.00 | 0.00% | 84 000 | 70 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 1 200.00 | +169.00% | 262 800 | 219 | 1 083.00 | -5.00% | 26 052 | 24 | ||||||
11.5.1995 | 1 200.00 | +84.00% | 61 200 | 51 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
21.4.1995 | 1 200.00 | -243.00% | 32 400 | 27 | 1 250.00 | +4.00% | 16 310 | 13 | ||||||
18.4.1995 | 1 200.00 | -476.00% | 206 400 | 172 | 1 270.00 | -2.00% | 11 430 | 9 | ||||||
4.4.1995 | 1 200.00 | -400.00% | 88 800 | 74 | 1 250.00 | 0.00% | 46 250 | 37 | ||||||
31.10.1995 | 1 200.00 | +0.84% | 112 800 | 94 | 1 089.50 | -8.00% | 16 343 | 15 | ||||||
11.1.1996 | 1 200.00 | +4.34% | 334 800 | 279 | 1 176.00 | 0.00% | 64 526 | 55 | ||||||
20.3.1996 | 1 200.00 | -2.43% | 121 200 | 101 | 1 210.00 | 0.00% | 120 623 | 99 | ||||||
2.2.1996 | 1 200.00 | -0.82% | 1 303 200 | 1 086 | 1 202.50 | +2.00% | 27 610 | 23 | ||||||
13.7.1993 | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||||
30.12.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 160.00 | 65 489 | 57 | |||||||
29.12.1997 | 1 201.00 | +0.33% | 36 030 | 30 | 1 200.00 | +4.49% | 9 600 | 8 | ||||||
18.11.1997 | 1 205.00 | -1.22% | 136 165 | 113 | 1 147.00 | -0.76% | 76 038 | 64 | ||||||
12.2.1996 | 1 205.00 | -3.60% | 284 380 | 236 | 1 220.00 | +2.00% | 114 712 | 92 | ||||||
12.1.1996 | 1 205.00 | +0.41% | 308 480 | 256 | 1 190.00 | +1.00% | 21 420 | 18 | ||||||
24.10.1995 | 1 205.00 | +2.55% | 120 500 | 100 | ||||||||||
17.3.1995 | 1 205.00 | +478.00% | 0 | 0 | ||||||||||
5.4.1995 | 1 210.00 | +83.00% | 66 550 | 55 | 1 240.00 | 0.00% | 12 460 | 10 | ||||||
18.8.1995 | 1 210.00 | +1.68% | 99 220 | 82 | 1 190.00 | +7.00% | 31 789 | 27 | ||||||
31.8.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 180.00 | -2.00% | 38 524 | 33 | ||||||
30.8.1995 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 180.00 | -1.00% | 10 740 | 9 | ||||||
28.8.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 21 780 | 18 | ||||||
25.8.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | -1.00% | 2 420 | 2 | ||||||
24.8.1995 | 1 210.00 | -1.62% | 174 240 | 144 | 1 225.00 | +2.00% | 12 250 | 10 | ||||||
16.1.1996 | 1 210.00 | 0.00% | 435 600 | 360 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 1 210.00 | +0.41% | 214 170 | 177 | 1 183.50 | -3.00% | 52 088 | 45 | ||||||
8.1.1996 | 1 210.00 | +2.54% | 107 690 | 89 | ||||||||||
13.2.1996 | 1 210.00 | +0.41% | 129 470 | 107 | 1 210.00 | -3.00% | 44 705 | 37 | ||||||
1.2.1996 | 1 210.00 | -2.02% | 1 032 130 | 853 | 1 200.00 | -3.00% | 7 044 | 6 | ||||||
14.2.1996 | 1 215.00 | +0.41% | 106 920 | 88 | 1 205.00 | -2.00% | 28 451 | 24 | ||||||
21.3.1996 | 1 215.00 | +1.25% | 68 040 | 56 | 1 193.00 | -2.00% | 133 102 | 111 | ||||||
25.10.1995 | 1 215.00 | +0.82% | 211 410 | 174 | 1 280.00 | +6.00% | 48 640 | 38 | ||||||
3.8.1995 | 1 215.00 | +4.74% | 97 200 | 80 | 1 160.00 | +7.00% | 24 240 | 21 | ||||||
27.1.1994 | 1 215.00 | +704.00% | 726 570 | 598 | ||||||||||
16.11.1993 | 1 220.00 | +1 348.00% | 745 420 | 611 | ||||||||||
24.5.1995 | 1 220.00 | +338.00% | 555 100 | 455 | 1 200.00 | 0.00% | 93 868 | 82 | ||||||
15.2.1996 | 1 220.00 | +0.41% | 420 900 | 345 | 1 210.00 | +2.00% | 72 581 | 60 | ||||||
17.11.1997 | 1 220.00 | -1.61% | 39 040 | 32 | 1 200.00 | +3.60% | 27 536 | 23 | ||||||
27.11.1997 | 1 221.00 | +2.43% | 163 614 | 134 | 1 116.80 | +5.44% | 23 739 | 21 | ||||||
5.2.1996 | 1 225.00 | +2.08% | 120 050 | 98 | 1 205.00 | 0.00% | 33 740 | 28 | ||||||
19.2.1996 | 1 225.00 | 0.00% | 256 025 | 209 | 1 220.00 | +1.00% | 69 854 | 58 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB