ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1999 | 99.50 | +0.50% | 157 412 | 1 588 | 105.00 | 0.00% | 85 712 | 807 | ||||||
7.5.1999 | 99.00 | -2.94% | 358 987 | 3 612 | 105.00 | 0.00% | 24 875 | 237 | ||||||
12.5.1999 | 98.00 | 0.00% | 194 776 | 2 013 | 103.90 | 0.00% | 16 726 | 162 | ||||||
28.7.1999 | 78.00 | -1.39% | 335 815 | 4 272 | 77.00 | 0.00% | 54 268 | 701 | ||||||
11.8.1999 | 80.00 | -3.61% | 49 675 | 625 | 80.00 | 0.00% | 95 819 | 1 186 | ||||||
1.10.1999 | 64.00 | -1.53% | 183 040 | 2 860 | 65.00 | 0.00% | 19 814 | 306 | ||||||
17.1.1995 | 1 750.00 | -28.00% | 234 500 | 134 | 1 704.00 | 0.00% | 8 520 | 5 | ||||||
16.1.1995 | 1 755.00 | +28.00% | 59 670 | 34 | 1 701.50 | 0.00% | 23 756 | 14 | ||||||
13.1.1995 | 1 750.00 | 0.00% | 120 750 | 69 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 1 650.00 | -265.00% | 9 900 | 6 | 1 615.50 | 0.00% | 14 540 | 9 | ||||||
28.4.1998 | 727.00 | -0.41% | 55 252 | 76 | 701.80 | -0.01% | 14 036 | 20 | ||||||
3.3.1997 | 1 910.00 | 0.00% | 1 432 500 | 750 | 1 900.00 | -0.01% | 167 659 | 89 | ||||||
2.5.1997 | 1 685.00 | -0.23% | 143 225 | 85 | 1 679.70 | -0.01% | 33 594 | 20 | ||||||
9.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 10 710 | 51 | ||||||
11.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 4 845 | 23 | ||||||
1.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.09% | 12 600 | 60 | ||||||
15.7.1999 | 101.00 | -4.71% | 40 400 | 400 | 102.70 | -0.09% | 17 016 | 165 | ||||||
17.10.1997 | 1 495.00 | +1.01% | 762 450 | 510 | 1 470.00 | -0.09% | 42 314 | 29 | ||||||
13.8.1997 | 1 496.00 | +0.33% | 79 288 | 53 | 1 450.00 | -0.09% | 17 400 | 12 | ||||||
22.1.1997 | 1 600.00 | 0.00% | 40 000 | 25 | 1 564.20 | -0.09% | 31 284 | 20 | ||||||
12.3.1997 | 1 724.00 | -2.04% | 512 028 | 297 | 1 704.30 | -0.10% | 6 817 | 4 | ||||||
26.2.1998 | 969.00 | +0.93% | 65 892 | 68 | 960.10 | -0.10% | 28 803 | 30 | ||||||
13.3.1997 | 1 750.00 | +1.50% | 1 057 000 | 604 | 1 700.00 | -0.12% | 85 112 | 50 | ||||||
30.10.1998 | 263.00 | +1.15% | 263 | 1 | 0.00 | -0.14% | 0 | 0 | ||||||
16.2.1998 | 1 010.00 | 0.00% | 0 | 0 | 950.20 | -0.15% | 64 901 | 65 | ||||||
6.1.1999 | 223.00 | 0.00% | 0 | 0 | 238.10 | -0.16% | 0 | 0 | ||||||
17.3.1997 | 1 730.00 | -2.37% | 2 143 470 | 1 239 | 1 700.00 | -0.18% | 68 000 | 40 | ||||||
17.12.1998 | 250.00 | 0.00% | 77 750 | 311 | 255.00 | -0.19% | 6 901 | 27 | ||||||
6.8.1997 | 1 517.00 | +0.13% | 222 999 | 147 | 1 500.00 | -0.21% | 52 189 | 35 | ||||||
27.1.1998 | 1 167.00 | +3.82% | 148 209 | 127 | 1 100.00 | -0.22% | 35 201 | 32 | ||||||
12.2.1997 | 1 735.00 | +1.75% | 409 460 | 236 | 1 700.10 | -0.23% | 96 699 | 57 | ||||||
19.5.1997 | 1 580.00 | -1.25% | 153 260 | 97 | 1 502.50 | -0.24% | 31 838 | 21 | ||||||
14.7.1997 | 1 600.00 | -0.31% | 873 600 | 546 | 1 560.30 | -0.24% | 28 119 | 18 | ||||||
6.10.1997 | 1 512.00 | +0.80% | 326 592 | 216 | 1 462.00 | -0.24% | 43 860 | 30 | ||||||
5.3.1997 | 1 874.00 | -1.10% | 772 088 | 412 | 1 880.00 | -0.26% | 79 800 | 43 | ||||||
28.8.1997 | 1 521.00 | -4.99% | 243 360 | 160 | 1 505.50 | -0.28% | 46 005 | 30 | ||||||
3.2.1998 | 1 083.00 | -5.00% | 46 569 | 43 | 1 083.50 | -0.28% | 19 503 | 18 | ||||||
23.2.1998 | 990.00 | -1.98% | 7 920 | 8 | 999.00 | -0.28% | 47 456 | 48 | ||||||
6.3.1998 | 906.00 | -0.43% | 161 268 | 178 | 905.50 | -0.28% | 47 238 | 52 | ||||||
15.8.1997 | 1 564.00 | +4.26% | 159 528 | 102 | 1 460.00 | -0.30% | 23 360 | 16 | ||||||
3.12.1997 | 1 247.00 | +4.96% | 22 446 | 18 | 1 140.50 | -0.33% | 22 078 | 19 | ||||||
24.11.1998 | 266.00 | -5.00% | 0 | 0 | 299.00 | -0.33% | 46 943 | 157 | ||||||
4.6.1997 | 1 686.00 | +2.55% | 438 360 | 260 | 1 640.00 | -0.34% | 38 267 | 24 | ||||||
7.10.1996 | 1 769.00 | -0.33% | 254 736 | 144 | 1 754.00 | -0.34% | 70 160 | 40 | ||||||
12.10.1998 | 260.00 | -2.25% | 26 000 | 100 | 267.50 | -0.35% | 9 264 | 38 | ||||||
21.10.1997 | 1 461.00 | -0.94% | 442 683 | 303 | 1 455.30 | -0.36% | 53 852 | 37 | ||||||
10.10.1997 | 1 500.00 | 0.00% | 91 500 | 61 | 1 455.10 | -0.36% | 47 031 | 32 | ||||||
1.10.1997 | 1 470.00 | +0.34% | 132 300 | 90 | 1 460.00 | -0.37% | 56 854 | 39 | ||||||
4.8.1998 | 530.00 | 0.00% | 31 800 | 60 | 533.00 | -0.37% | 2 132 | 4 | ||||||
6.8.1998 | 530.00 | 0.00% | 26 500 | 50 | 536.00 | -0.40% | 3 216 | 6 | ||||||
20.5.1997 | 1 600.00 | +1.26% | 73 600 | 46 | 1 510.00 | -0.40% | 12 080 | 8 | ||||||
20.9.1999 | 68.35 | 0.00% | 0 | 0 | 69.50 | -0.42% | 22 925 | 344 | ||||||
13.9.1999 | 67.77 | -1.06% | 13 554 | 200 | 69.70 | -0.42% | 27 340 | 400 | ||||||
13.5.1998 | 608.00 | -0.65% | 9 728 | 16 | 579.30 | -0.43% | 21 506 | 36 | ||||||
17.4.1997 | 1 585.00 | -0.93% | 299 565 | 189 | 1 538.90 | -0.43% | 4 617 | 3 | ||||||
4.11.1996 | 1 601.00 | -4.41% | 257 761 | 161 | 1 690.00 | -0.43% | 42 613 | 26 | ||||||
13.7.1999 | 106.00 | -2.75% | 44 172 | 408 | 108.50 | -0.45% | 21 700 | 200 | ||||||
9.1.1998 | 1 255.00 | +1.12% | 26 355 | 21 | 1 195.50 | -0.46% | 78 780 | 66 | ||||||
18.6.1998 | 500.00 | +0.80% | 17 500 | 35 | 498.70 | -0.47% | 3 990 | 8 | ||||||
8.12.1997 | 1 240.00 | -0.80% | 17 360 | 14 | 1 211.20 | -0.48% | 19 132 | 16 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB