ZPS ZLÍN, ZPS, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1998 | 990.00 | -1.98% | 7 920 | 8 | 999.00 | -0.28% | 47 456 | 48 | ||||||
20.2.1998 | 1 010.00 | 0.00% | 39 390 | 39 | 990.10 | +1.07% | 10 906 | 11 | ||||||
10.2.1998 | 1 013.00 | +0.79% | 141 820 | 140 | 990.10 | +2.22% | 90 262 | 91 | ||||||
19.2.1998 | 1 010.00 | +2.02% | 162 610 | 161 | 985.40 | -0.84% | 50 024 | 51 | ||||||
18.2.1998 | 990.00 | +0.40% | 3 960 | 4 | 981.00 | +0.27% | 43 524 | 44 | ||||||
17.2.1998 | 986.00 | -2.37% | 19 720 | 20 | 980.00 | -1.20% | 88 783 | 90 | ||||||
2.3.1998 | 968.00 | -0.71% | 9 680 | 10 | 980.00 | +3.58% | 4 900 | 5 | ||||||
11.3.1998 | 980.00 | 0.00% | 166 600 | 170 | 980.00 | +3.79% | 31 100 | 32 | ||||||
10.3.1998 | 980.00 | +3.04% | 302 820 | 309 | 980.00 | +0.94% | 107 678 | 115 | ||||||
20.3.1998 | 979.00 | +3.05% | 97 900 | 100 | 979.00 | +2.95% | 66 801 | 71 | ||||||
9.2.1998 | 1 005.00 | +0.70% | 402 000 | 400 | 977.20 | -2.97% | 18 435 | 19 | ||||||
31.3.1998 | 908.00 | -4.92% | 125 304 | 138 | 975.00 | -1.01% | 27 929 | 30 | ||||||
4.3.1998 | 905.00 | -1.63% | 47 060 | 52 | 970.40 | +2.53% | 101 636 | 106 | ||||||
12.2.1998 | 1 020.00 | +0.69% | 189 720 | 186 | 970.00 | -3.92% | 60 576 | 63 | ||||||
13.3.1998 | 971.00 | -2.90% | 67 970 | 70 | 961.30 | +0.12% | 3 845 | 4 | ||||||
25.2.1998 | 960.00 | -4.76% | 28 800 | 30 | 961.10 | +3.01% | 46 133 | 48 | ||||||
26.2.1998 | 969.00 | +0.93% | 65 892 | 68 | 960.10 | -0.10% | 28 803 | 30 | ||||||
12.3.1998 | 1 000.00 | +2.04% | 300 000 | 300 | 960.10 | -1.21% | 14 402 | 15 | ||||||
24.3.1998 | 990.00 | 0.00% | 198 000 | 200 | 958.10 | +5.58% | 33 502 | 35 | ||||||
16.2.1998 | 1 010.00 | 0.00% | 0 | 0 | 950.20 | -0.15% | 64 901 | 65 | ||||||
27.3.1998 | 955.00 | +0.52% | 23 875 | 25 | 950.00 | +0.17% | 60 800 | 64 | ||||||
26.3.1998 | 950.00 | -4.04% | 47 500 | 50 | 950.00 | +0.35% | 131 825 | 139 | ||||||
25.3.1998 | 990.00 | 0.00% | 299 970 | 303 | 945.00 | -1.26% | 41 583 | 44 | ||||||
19.3.1998 | 950.00 | +2.59% | 19 000 | 20 | 945.00 | +1.70% | 62 144 | 68 | ||||||
27.2.1998 | 975.00 | +0.61% | 284 700 | 292 | 940.10 | -1.46% | 28 382 | 30 | ||||||
24.2.1998 | 1 008.00 | +1.81% | 50 400 | 50 | 933.00 | -5.62% | 13 062 | 14 | ||||||
9.3.1998 | 951.00 | +4.96% | 293 859 | 309 | 915.00 | +2.11% | 21 335 | 23 | ||||||
5.3.1998 | 910.00 | +0.55% | 104 650 | 115 | 911.00 | -4.98% | 44 639 | 49 | ||||||
2.4.1998 | 912.00 | +0.10% | 466 032 | 511 | 911.00 | -2.94% | 153 211 | 174 | ||||||
16.3.1998 | 925.00 | -4.73% | 31 450 | 34 | 910.20 | +0.21% | 131 022 | 136 | ||||||
30.3.1998 | 955.00 | 0.00% | 113 645 | 119 | 907.00 | -1.00% | 61 133 | 65 | ||||||
6.3.1998 | 906.00 | -0.43% | 161 268 | 178 | 905.50 | -0.28% | 47 238 | 52 | ||||||
17.3.1998 | 971.00 | +4.97% | 10 681 | 11 | 901.00 | -5.71% | 71 760 | 79 | ||||||
3.3.1998 | 920.00 | -4.95% | 563 960 | 613 | 900.00 | -4.57% | 158 975 | 170 | ||||||
1.4.1998 | 911.00 | +0.33% | 112 053 | 123 | 900.00 | -2.54% | 62 603 | 69 | ||||||
23.3.1998 | 990.00 | +1.12% | 144 540 | 146 | 883.80 | -3.64% | 17 225 | 19 | ||||||
8.4.1998 | 930.00 | +2.99% | 930 000 | 1 000 | 867.00 | +6.86% | 60 179 | 69 | ||||||
15.4.1998 | 846.00 | -3.86% | 5 076 | 6 | 841.00 | -3.42% | 55 617 | 66 | ||||||
16.4.1998 | 815.00 | -3.66% | 14 670 | 18 | 840.00 | +4.38% | 274 459 | 312 | ||||||
9.4.1998 | 884.00 | -4.94% | 92 820 | 105 | 835.10 | +0.48% | 43 818 | 50 | ||||||
6.4.1998 | 860.00 | -0.80% | 570 180 | 663 | 832.10 | -4.31% | 117 880 | 145 | ||||||
17.4.1998 | 790.00 | -3.06% | 143 780 | 182 | 827.00 | -5.92% | 57 103 | 69 | ||||||
7.4.1998 | 903.00 | +5.00% | 1 289 484 | 1 428 | 822.00 | +0.38% | 66 106 | 81 | ||||||
18.3.1998 | 926.00 | -4.63% | 143 530 | 155 | 820.00 | -1.07% | 37 740 | 42 | ||||||
10.4.1998 | 880.00 | -0.45% | 112 640 | 128 | 819.50 | -5.26% | 19 924 | 24 | ||||||
14.4.1998 | 880.00 | 0.00% | 242 000 | 275 | 806.20 | +5.10% | 86 386 | 99 | ||||||
3.4.1998 | 867.00 | -4.93% | 318 189 | 367 | 800.10 | -3.50% | 67 970 | 80 | ||||||
20.4.1998 | 800.00 | +1.26% | 256 000 | 320 | 800.00 | -2.11% | 46 986 | 58 | ||||||
22.4.1998 | 722.00 | -5.00% | 57 038 | 79 | 779.00 | -1.93% | 62 697 | 83 | ||||||
21.4.1998 | 760.00 | -5.00% | 83 600 | 110 | 735.00 | -4.91% | 94 742 | 123 | ||||||
30.4.1998 | 720.00 | 0.00% | 190 080 | 264 | 731.90 | +2.15% | 24 070 | 33 | ||||||
29.4.1998 | 720.00 | -0.96% | 39 600 | 55 | 714.00 | +1.73% | 12 138 | 17 | ||||||
27.4.1998 | 730.00 | -0.27% | 73 730 | 101 | 702.00 | +1.26% | 37 201 | 53 | ||||||
28.4.1998 | 727.00 | -0.41% | 55 252 | 76 | 701.80 | -0.01% | 14 036 | 20 | ||||||
4.5.1998 | 717.00 | -0.41% | 50 907 | 71 | 700.00 | -4.33% | 13 955 | 20 | ||||||
23.4.1998 | 700.00 | -3.04% | 38 500 | 55 | 700.00 | -7.33% | 36 400 | 52 | ||||||
24.4.1998 | 732.00 | +4.57% | 76 128 | 104 | 696.00 | -0.97% | 76 940 | 111 | ||||||
5.5.1998 | 682.00 | -4.88% | 21 824 | 32 | 686.00 | +0.33% | 87 513 | 125 | ||||||
6.5.1998 | 648.00 | -4.98% | 44 712 | 69 | 680.00 | -5.70% | 48 850 | 74 | ||||||
7.5.1998 | 677.00 | +4.47% | 132 692 | 196 | 665.00 | -1.15% | 45 675 | 70 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB