ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | 1 240.00 | 0.00% | 47 120 | 38 | 1 202.10 | +0.16% | 52 701 | 44 | ||||||
6.1.1998 | 1 261.00 | 0.00% | 0 | 0 | 1 323.00 | +9.98% | 9 261 | 7 | ||||||
30.12.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 160.00 | 65 489 | 57 | |||||||
11.11.1997 | 1 393.00 | 0.00% | 6 965 | 5 | 1 382.50 | -2.57% | 45 875 | 34 | ||||||
10.11.1997 | 1 393.00 | 0.00% | 150 444 | 108 | 1 410.00 | -0.83% | 106 640 | 77 | ||||||
20.11.1997 | 1 150.00 | 0.00% | 136 850 | 119 | -5.12% | 0 | ||||||||
10.10.1997 | 1 500.00 | 0.00% | 91 500 | 61 | 1 455.10 | -0.36% | 47 031 | 32 | ||||||
31.7.1998 | 525.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
12.8.1998 | 507.00 | 0.00% | 202 800 | 400 | 521.00 | -1.58% | 52 125 | 99 | ||||||
17.7.1998 | 480.00 | 0.00% | 21 600 | 45 | 438.30 | -3.50% | 3 945 | 9 | ||||||
8.7.1998 | 500.00 | 0.00% | 21 500 | 43 | 480.00 | -1.76% | 9 600 | 20 | ||||||
7.7.1998 | 500.00 | 0.00% | 0 | 0 | 480.10 | -2.27% | 6 841 | 14 | ||||||
3.7.1998 | 500.00 | 0.00% | 50 500 | 101 | 500.00 | +4.16% | 4 000 | 8 | ||||||
28.7.1998 | 515.00 | 0.00% | 0 | 0 | 520.10 | +0.50% | 520 | 1 | ||||||
27.7.1998 | 515.00 | 0.00% | 0 | 0 | 517.50 | -7.37% | 9 315 | 18 | ||||||
24.7.1998 | 515.00 | 0.00% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
7.8.1998 | 530.00 | 0.00% | 196 630 | 371 | 539.00 | +0.15% | 7 516 | 14 | ||||||
6.8.1998 | 530.00 | 0.00% | 26 500 | 50 | 536.00 | -0.40% | 3 216 | 6 | ||||||
5.8.1998 | 530.00 | 0.00% | 53 000 | 100 | 538.00 | +0.97% | 8 073 | 15 | ||||||
4.8.1998 | 530.00 | 0.00% | 31 800 | 60 | 533.00 | -0.37% | 2 132 | 4 | ||||||
29.5.1998 | 640.00 | 0.00% | 43 520 | 68 | 600.00 | +1.47% | 30 744 | 49 | ||||||
24.6.1998 | 510.00 | 0.00% | 51 000 | 100 | 0.00 | -1.15% | 0 | 0 | ||||||
23.6.1998 | 510.00 | 0.00% | 40 400 | 80 | 524.80 | -0.68% | 9 786 | 19 | ||||||
15.6.1998 | 519.00 | 0.00% | 0 | 0 | 505.00 | -1.54% | 63 268 | 126 | ||||||
19.6.1998 | 500.00 | 0.00% | 20 500 | 41 | 548.00 | +9.88% | 5 480 | 10 | ||||||
30.4.1998 | 720.00 | 0.00% | 190 080 | 264 | 731.90 | +2.15% | 24 070 | 33 | ||||||
14.4.1998 | 880.00 | 0.00% | 242 000 | 275 | 806.20 | +5.10% | 86 386 | 99 | ||||||
30.3.1998 | 955.00 | 0.00% | 113 645 | 119 | 907.00 | -1.00% | 61 133 | 65 | ||||||
25.3.1998 | 990.00 | 0.00% | 299 970 | 303 | 945.00 | -1.26% | 41 583 | 44 | ||||||
24.3.1998 | 990.00 | 0.00% | 198 000 | 200 | 958.10 | +5.58% | 33 502 | 35 | ||||||
11.3.1998 | 980.00 | 0.00% | 166 600 | 170 | 980.00 | +3.79% | 31 100 | 32 | ||||||
20.2.1998 | 1 010.00 | 0.00% | 39 390 | 39 | 990.10 | +1.07% | 10 906 | 11 | ||||||
16.2.1998 | 1 010.00 | 0.00% | 0 | 0 | 950.20 | -0.15% | 64 901 | 65 | ||||||
11.2.1998 | 1 013.00 | 0.00% | 274 523 | 271 | 1 000.50 | +0.90% | 43 036 | 43 | ||||||
16.8.1999 | 80.00 | 0.00% | 6 160 | 77 | 74.00 | -9.20% | 51 752 | 656 | ||||||
13.8.1999 | 80.00 | 0.00% | 0 | 0 | 81.50 | -1.68% | 0 | 0 | ||||||
12.8.1999 | 80.00 | 0.00% | 65 558 | 819 | 82.90 | +3.62% | 82 297 | 993 | ||||||
9.8.1999 | 82.00 | 0.00% | 119 250 | 1 450 | 81.00 | -2.40% | 78 239 | 957 | ||||||
2.8.1999 | 82.00 | 0.00% | 32 700 | 400 | 79.10 | -3.53% | 61 462 | 750 | ||||||
14.7.1999 | 106.00 | 0.00% | 322 534 | 3 052 | 102.80 | -5.25% | 22 851 | 218 | ||||||
8.9.1999 | 69.00 | 0.00% | 0 | 0 | 67.10 | +1.66% | 5 338 | 76 | ||||||
7.9.1999 | 69.00 | 0.00% | 25 806 | 374 | 66.00 | -5.71% | 134 610 | 1 957 | ||||||
3.9.1999 | 69.90 | 0.00% | 7 060 | 101 | 68.00 | -5.42% | 40 170 | 590 | ||||||
23.9.1999 | 64.94 | 0.00% | 0 | 0 | 62.20 | -9.59% | 75 560 | 1 159 | ||||||
21.9.1999 | 68.35 | 0.00% | 0 | 0 | 63.40 | -8.77% | 57 856 | 905 | ||||||
20.9.1999 | 68.35 | 0.00% | 0 | 0 | 69.50 | -0.42% | 22 925 | 344 | ||||||
30.9.1999 | 65.00 | 0.00% | 39 650 | 610 | 65.00 | +6.55% | 52 929 | 801 | ||||||
29.9.1999 | 65.00 | 0.00% | 0 | 0 | 61.00 | -1.45% | 119 367 | 1 940 | ||||||
28.9.1999 | 65.00 | 0.00% | 17 290 | 266 | 61.90 | -4.32% | 14 873 | 221 | ||||||
5.10.1999 | 64.99 | 0.00% | 0 | 0 | 60.80 | -9.92% | 91 476 | 1 497 | ||||||
25.6.1999 | 85.00 | 0.00% | 32 120 | 380 | 82.80 | -4.93% | 89 722 | 1 028 | ||||||
12.5.1999 | 98.00 | 0.00% | 194 776 | 2 013 | 103.90 | 0.00% | 16 726 | 162 | ||||||
6.5.1999 | 102.00 | 0.00% | 122 400 | 1 200 | 105.00 | +3.55% | 13 723 | 131 | ||||||
4.5.1999 | 105.00 | 0.00% | 327 475 | 3 099 | 105.70 | +2.12% | 13 952 | 132 | ||||||
28.4.1999 | 99.00 | 0.00% | 143 620 | 1 440 | 99.00 | -4.80% | 8 316 | 84 | ||||||
12.11.1998 | 284.00 | 0.00% | 0 | 0 | 300.00 | +3.05% | 3 000 | 10 | ||||||
11.11.1998 | 284.00 | 0.00% | 0 | 0 | 286.00 | +7.65% | 58 220 | 200 | ||||||
9.11.1998 | 296.00 | 0.00% | 0 | 0 | 270.00 | +1.23% | 29 693 | 110 | ||||||
6.11.1998 | 296.00 | 0.00% | 0 | 0 | 267.10 | -0.84% | 5 333 | 20 | ||||||
16.11.1998 | 269.80 | 0.00% | 0 | 0 | 269.30 | +0.12% | 25 535 | 88 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB