ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 1 601.00 | +0.31% | 225 741 | 141 | 1 555.00 | +2.32% | 133 985 | 86 | ||||||
15.3.1996 | 1 230.00 | -1.99% | 145 140 | 118 | 1 210.00 | -3.00% | 101 969 | 86 | ||||||
4.6.1996 | 1 475.00 | -4.83% | 743 400 | 504 | 1 400.60 | 0.00% | 130 125 | 87 | ||||||
16.11.1998 | 269.80 | 0.00% | 0 | 0 | 269.30 | +0.12% | 25 535 | 88 | ||||||
3.3.1997 | 1 910.00 | 0.00% | 1 432 500 | 750 | 1 900.00 | -0.01% | 167 659 | 89 | ||||||
21.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 838.00 | +1.00% | 153 555 | 89 | ||||||
17.2.1998 | 986.00 | -2.37% | 19 720 | 20 | 980.00 | -1.20% | 88 783 | 90 | ||||||
17.9.1997 | 1 500.00 | 0.00% | 108 000 | 72 | 1 485.00 | +1.88% | 134 333 | 90 | ||||||
10.2.1998 | 1 013.00 | +0.79% | 141 820 | 140 | 990.10 | +2.22% | 90 262 | 91 | ||||||
29.5.1996 | 1 540.00 | 0.00% | 717 640 | 466 | 1 525.00 | -1.00% | 139 263 | 91 | ||||||
12.2.1996 | 1 205.00 | -3.60% | 284 380 | 236 | 1 220.00 | +2.00% | 114 712 | 92 | ||||||
2.11.1998 | 263.00 | 0.00% | 52 600 | 200 | 255.30 | -7.12% | 23 297 | 92 | ||||||
19.5.1998 | 516.00 | -4.97% | 16 512 | 32 | 500.00 | -1.75% | 48 244 | 93 | ||||||
22.4.1996 | 1 380.00 | +1.47% | 430 560 | 312 | 1 385.00 | +3.00% | 128 083 | 93 | ||||||
18.10.1995 | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | -2.00% | 118 527 | 93 | ||||||
9.5.1996 | 1 500.00 | +1.35% | 1 663 500 | 1 109 | 1 495.00 | +1.00% | 139 364 | 94 | ||||||
27.10.1998 | 248.00 | 0.00% | 0 | 0 | 250.00 | +1.52% | 23 860 | 94 | ||||||
19.10.1998 | 248.00 | 0.00% | 32 240 | 130 | 269.00 | -4.40% | 25 255 | 95 | ||||||
18.12.1998 | 250.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 24 585 | 95 | ||||||
6.4.1999 | 90.90 | +7.95% | 297 868 | 3 390 | 86.00 | 0.00% | 8 170 | 95 | ||||||
24.4.1996 | 1 470.00 | +5.00% | 536 550 | 365 | 1 412.00 | +1.00% | 131 982 | 95 | ||||||
28.5.1997 | 1 571.00 | +4.94% | 549 850 | 350 | 1 615.00 | +2.04% | 148 535 | 96 | ||||||
30.9.1998 | 325.50 | 0.00% | 0 | 0 | 319.00 | -7.24% | 31 022 | 97 | ||||||
18.4.1996 | 1 340.00 | -1.47% | 1 938 980 | 1 447 | 1 294.10 | -1.00% | 125 673 | 98 | ||||||
20.3.1996 | 1 200.00 | -2.43% | 121 200 | 101 | 1 210.00 | 0.00% | 120 623 | 99 | ||||||
21.7.1998 | 491.00 | +1.86% | 334 862 | 682 | 510.00 | +9.48% | 50 631 | 99 | ||||||
12.8.1998 | 507.00 | 0.00% | 202 800 | 400 | 521.00 | -1.58% | 52 125 | 99 | ||||||
14.4.1998 | 880.00 | 0.00% | 242 000 | 275 | 806.20 | +5.10% | 86 386 | 99 | ||||||
25.11.1997 | 1 171.00 | +2.18% | 307 973 | 263 | 1 060.00 | -4.49% | 99 516 | 100 | ||||||
30.7.1998 | 525.00 | +7.29% | 125 034 | 239 | 535.00 | +1.94% | 53 108 | 100 | ||||||
8.9.1998 | 298.00 | -4.88% | 29 800 | 100 | 285.00 | -7.09% | 28 500 | 100 | ||||||
23.2.1999 | 173.60 | -4.96% | 71 176 | 410 | 149.70 | -6.84% | 14 970 | 100 | ||||||
24.6.1999 | 85.00 | -0.58% | 16 710 | 200 | 87.10 | -0.79% | 8 710 | 100 | ||||||
16.4.1996 | 1 300.00 | +0.77% | 874 900 | 673 | 1 301.00 | -2.00% | 125 977 | 100 | ||||||
12.3.1996 | 1 250.00 | 0.00% | 2 221 250 | 1 777 | 1 210.00 | -4.00% | 122 084 | 101 | ||||||
26.6.1996 | 1 606.00 | -4.97% | 176 660 | 110 | 1 540.00 | -1.00% | 171 142 | 103 | ||||||
9.12.1998 | 280.00 | 0.00% | 5 880 | 21 | 239.00 | -9.84% | 27 440 | 104 | ||||||
7.10.1998 | 270.00 | -5.13% | 68 101 | 252 | 241.30 | -1.02% | 25 218 | 104 | ||||||
7.10.1997 | 1 545.00 | +2.18% | 185 400 | 120 | 1 500.00 | +3.13% | 156 818 | 104 | ||||||
4.12.1998 | 280.00 | 0.00% | 0 | 0 | 299.00 | -3.39% | 31 395 | 105 | ||||||
24.2.1999 | 155.00 | -10.71% | 109 500 | 700 | 135.70 | -9.35% | 14 384 | 106 | ||||||
4.3.1998 | 905.00 | -1.63% | 47 060 | 52 | 970.40 | +2.53% | 101 636 | 106 | ||||||
19.11.1997 | 1 150.00 | -4.56% | 147 200 | 128 | 1 100.00 | 129 273 | 107 | |||||||
8.10.1997 | 1 497.00 | -3.10% | 76 347 | 51 | 1 475.10 | -1.45% | 163 451 | 110 | ||||||
9.11.1998 | 296.00 | 0.00% | 0 | 0 | 270.00 | +1.23% | 29 693 | 110 | ||||||
7.7.1999 | 103.14 | +9.74% | 261 404 | 2 700 | 96.10 | +1.26% | 11 061 | 110 | ||||||
24.4.1998 | 732.00 | +4.57% | 76 128 | 104 | 696.00 | -0.97% | 76 940 | 111 | ||||||
21.3.1996 | 1 215.00 | +1.25% | 68 040 | 56 | 1 193.00 | -2.00% | 133 102 | 111 | ||||||
31.1.1997 | 1 675.00 | +2.38% | 541 025 | 323 | 1 654.10 | +2.75% | 181 223 | 111 | ||||||
14.6.1996 | 1 595.00 | +0.63% | 1 417 955 | 889 | 1 571.00 | 0.00% | 176 601 | 113 | ||||||
10.3.1998 | 980.00 | +3.04% | 302 820 | 309 | 980.00 | +0.94% | 107 678 | 115 | ||||||
23.11.1998 | 280.00 | +0.35% | 8 400 | 30 | 300.00 | +9.48% | 34 800 | 116 | ||||||
27.2.1996 | 1 230.00 | 0.00% | 259 530 | 211 | 1 210.00 | -1.00% | 140 068 | 117 | ||||||
9.1.1996 | 1 150.00 | -4.95% | 93 150 | 81 | 1 170.00 | -1.00% | 132 160 | 118 | ||||||
31.8.1998 | 394.60 | -4.98% | 0 | 0 | 388.10 | -6.52% | 47 327 | 118 | ||||||
6.8.1999 | 82.00 | -1.20% | 32 800 | 400 | 83.00 | +1.21% | 9 794 | 118 | ||||||
2.4.1996 | 1 275.00 | +1.19% | 189 975 | 149 | 1 223.30 | 0.00% | 149 560 | 122 | ||||||
22.11.1996 | 1 610.00 | +0.62% | 872 620 | 542 | 1 500.00 | +7.76% | 187 740 | 122 | ||||||
21.4.1998 | 760.00 | -5.00% | 83 600 | 110 | 735.00 | -4.91% | 94 742 | 123 | ||||||
5.5.1998 | 682.00 | -4.88% | 21 824 | 32 | 686.00 | +0.33% | 87 513 | 125 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB