ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1998 | 198.32 | 0.00% | 0 | 0 | 225.00 | +8.25% | 41 381 | 179 | ||||||
17.2.1999 | 213.00 | 0.00% | 0 | 0 | 189.70 | -9.32% | 14 020 | 74 | ||||||
16.2.1999 | 213.00 | 0.00% | 0 | 0 | 209.20 | +2.54% | 3 138 | 15 | ||||||
15.2.1999 | 213.00 | 0.00% | 0 | 0 | 204.00 | +2.20% | 9 156 | 44 | ||||||
12.2.1999 | 213.00 | 0.00% | 0 | 0 | 199.60 | -4.95% | 1 198 | 6 | ||||||
11.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 4 845 | 23 | ||||||
10.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 4 828 | 23 | ||||||
9.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 10 710 | 51 | ||||||
8.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.10 | -4.75% | 18 410 | 86 | ||||||
5.2.1999 | 213.00 | 0.00% | 0 | 0 | 220.60 | +4.99% | 0 | 0 | ||||||
4.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.10 | -4.50% | 4 202 | 20 | ||||||
3.2.1999 | 213.00 | 0.00% | 0 | 0 | 220.00 | +2.13% | 2 640 | 12 | ||||||
2.2.1999 | 213.00 | 0.00% | 0 | 0 | 215.40 | +2.57% | 10 550 | 50 | ||||||
1.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.09% | 12 600 | 60 | ||||||
29.1.1999 | 213.00 | 0.00% | 0 | 0 | 210.20 | +0.04% | 5 674 | 27 | ||||||
28.1.1999 | 213.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 5 253 | 25 | ||||||
27.1.1999 | 213.00 | 0.00% | 0 | 0 | 210.00 | +0.43% | 0 | 0 | ||||||
21.12.1998 | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.96% | 1 818 | 7 | ||||||
18.12.1998 | 250.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 24 585 | 95 | ||||||
17.12.1998 | 250.00 | 0.00% | 77 750 | 311 | 255.00 | -0.19% | 6 901 | 27 | ||||||
16.12.1998 | 250.00 | 0.00% | 12 250 | 49 | 255.50 | +0.19% | 3 568 | 14 | ||||||
25.1.1999 | 223.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 2 509 | 12 | ||||||
22.1.1999 | 223.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 223.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 223.00 | 0.00% | 0 | 0 | 209.10 | +0.81% | 0 | 0 | ||||||
19.1.1999 | 223.00 | 0.00% | 0 | 0 | 207.40 | -1.84% | 0 | 0 | ||||||
18.1.1999 | 223.00 | 0.00% | 2 230 | 10 | 211.30 | +0.90% | 0 | 0 | ||||||
15.1.1999 | 223.00 | 0.00% | 0 | 0 | 209.40 | 0.00% | 838 | 4 | ||||||
14.1.1999 | 223.00 | 0.00% | 0 | 0 | 209.40 | -6.55% | 0 | 0 | ||||||
13.1.1999 | 223.00 | 0.00% | 0 | 0 | 224.10 | -9.63% | 896 | 4 | ||||||
12.1.1999 | 223.00 | 0.00% | 0 | 0 | 248.00 | +7.35% | 660 400 | 2 750 | ||||||
11.1.1999 | 223.00 | 0.00% | 0 | 0 | 231.00 | +9.94% | 0 | 0 | ||||||
8.1.1999 | 223.00 | 0.00% | 0 | 0 | 210.10 | -9.86% | 16 154 | 75 | ||||||
7.1.1999 | 223.00 | 0.00% | 0 | 0 | 233.10 | -2.09% | 0 | 0 | ||||||
6.1.1999 | 223.00 | 0.00% | 0 | 0 | 238.10 | -0.16% | 0 | 0 | ||||||
5.1.1999 | 223.00 | 0.00% | 0 | 0 | 238.50 | -0.62% | 0 | 0 | ||||||
4.1.1999 | 223.00 | 0.00% | 0 | 0 | 240.00 | +8.05% | 3 600 | 15 | ||||||
30.12.1998 | 223.00 | 0.00% | 0 | 0 | 242.10 | -6.88% | 0 | 0 | ||||||
29.12.1998 | 223.00 | 0.00% | 0 | 0 | 260.00 | +0.97% | 7 540 | 29 | ||||||
27.6.1994 | 1 985.00 | 0.00% | 355 315 | 179 | ||||||||||
21.7.1994 | 1 890.00 | 0.00% | 149 310 | 79 | ||||||||||
1.8.1994 | 1 800.00 | 0.00% | 289 800 | 161 | ||||||||||
28.7.1994 | 1 800.00 | 0.00% | 1 033 200 | 574 | ||||||||||
9.8.1994 | 1 800.00 | 0.00% | 55 800 | 31 | ||||||||||
16.8.1994 | 1 900.00 | 0.00% | 594 700 | 313 | ||||||||||
20.9.1994 | 1 830.00 | 0.00% | 871 080 | 476 | ||||||||||
4.10.1994 | 1 850.00 | 0.00% | 284 900 | 154 | ||||||||||
6.10.1994 | 1 870.00 | 0.00% | 3 639 020 | 1 946 | ||||||||||
27.9.1994 | 1 850.00 | 0.00% | 397 750 | 215 | ||||||||||
26.9.1994 | 1 850.00 | 0.00% | 244 200 | 132 | ||||||||||
23.9.1994 | 1 850.00 | 0.00% | 427 350 | 231 | ||||||||||
22.9.1994 | 1 850.00 | 0.00% | 1 629 850 | 881 | ||||||||||
2.11.1994 | 1 750.00 | 0.00% | 105 000 | 60 | ||||||||||
10.11.1994 | 1 580.00 | 0.00% | 60 040 | 38 | ||||||||||
9.11.1994 | 1 580.00 | 0.00% | 270 180 | 171 | ||||||||||
13.1.1995 | 1 750.00 | 0.00% | 120 750 | 69 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 1 730.00 | 0.00% | 288 910 | 167 | 1 747.50 | +7.00% | 8 738 | 5 | ||||||
6.1.1995 | 1 800.00 | 0.00% | 239 400 | 133 | ||||||||||
14.12.1994 | 1 750.00 | 0.00% | 75 250 | 43 | ||||||||||
16.12.1994 | 1 720.00 | 0.00% | 141 040 | 82 | ||||||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB