ZPS ZLÍN, ZPS, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 132.00 | 0.00% | 34 051 | 30 | ||||||
19.6.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 130.00 | +9.00% | 13 560 | 12 | ||||||
16.6.1995 | 1 160.00 | 0.00% | 103 240 | 89 | 1 037.50 | -2.00% | 12 450 | 12 | ||||||
15.6.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 059.50 | -6.00% | 25 428 | 24 | ||||||
14.6.1995 | 1 160.00 | 0.00% | 175 160 | 151 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 160.00 | 0.00% | 56 840 | 49 | 1 266.00 | -2.00% | 10 186 | 9 | ||||||
12.6.1995 | 1 160.00 | -3.33% | 93 960 | 81 | 1 151.00 | +3.00% | 1 151 | 1 | ||||||
18.5.1995 | 1 160.00 | -42.00% | 67 280 | 58 | 1 165.00 | +2.00% | 51 200 | 44 | ||||||
31.7.1995 | 1 160.00 | -2.52% | 12 760 | 11 | 1 108.00 | 0.00% | 4 432 | 4 | ||||||
2.8.1995 | 1 160.00 | -0.85% | 147 320 | 127 | 1 081.00 | -5.00% | 19 458 | 18 | ||||||
6.11.1995 | 1 160.00 | -1.69% | 116 000 | 100 | 1 121.00 | -1.00% | 51 861 | 48 | ||||||
17.12.1997 | 1 160.00 | +0.43% | 169 360 | 146 | 1 100.00 | -4.33% | 69 640 | 64 | ||||||
16.12.1997 | 1 155.00 | -1.70% | 23 100 | 20 | 1 126.20 | -3.07% | 15 925 | 14 | ||||||
11.1.1994 | 1 155.00 | +1 000.00% | 65 835 | 57 | ||||||||||
18.1.1994 | 1 150.00 | 0.00% | 204 700 | 178 | ||||||||||
13.1.1994 | 1 150.00 | -43.00% | 154 100 | 134 | ||||||||||
18.12.1997 | 1 150.00 | -0.86% | 230 000 | 200 | 1 141.20 | +4.87% | 3 424 | 3 | ||||||
29.1.1998 | 1 150.00 | +3.69% | 284 050 | 247 | 1 100.00 | +3.17% | 1 100 | 1 | ||||||
20.11.1997 | 1 150.00 | 0.00% | 136 850 | 119 | -5.12% | 0 | ||||||||
19.11.1997 | 1 150.00 | -4.56% | 147 200 | 128 | 1 100.00 | 129 273 | 107 | |||||||
10.1.1996 | 1 150.00 | 0.00% | 269 100 | 234 | 1 169.00 | +4.00% | 60 821 | 52 | ||||||
9.1.1996 | 1 150.00 | -4.95% | 93 150 | 81 | 1 170.00 | -1.00% | 132 160 | 118 | ||||||
5.12.1995 | 1 150.00 | 0.00% | 246 100 | 214 | 1 100.00 | -4.00% | 44 000 | 40 | ||||||
4.12.1995 | 1 150.00 | +2.67% | 23 000 | 20 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 1 150.00 | -86.00% | 106 950 | 93 | 1 150.00 | -1.00% | 44 280 | 39 | ||||||
16.3.1995 | 1 150.00 | +267.00% | 1 659 450 | 1 443 | ||||||||||
24.11.1997 | 1 146.00 | +4.65% | 159 294 | 139 | 1 042.00 | -6.33% | 18 756 | 18 | ||||||
2.2.1998 | 1 140.00 | +4.30% | 88 920 | 78 | 1 072.30 | +0.61% | 49 983 | 46 | ||||||
22.12.1997 | 1 140.00 | -5.00% | 9 120 | 8 | 1 180.00 | +2.65% | 29 388 | 25 | ||||||
24.4.1995 | 1 140.00 | -500.00% | 189 240 | 166 | 1 200.00 | -4.00% | 4 800 | 4 | ||||||
7.12.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 101.00 | -2.00% | 85 656 | 80 | ||||||
1.11.1995 | 1 140.00 | -5.00% | 94 620 | 83 | 1 081.00 | +2.00% | 50 879 | 46 | ||||||
9.11.1995 | 1 140.00 | +3.63% | 216 600 | 190 | 1 052.00 | -7.00% | 17 434 | 17 | ||||||
2.12.1993 | 1 140.00 | +1 728.00% | 291 840 | 256 | ||||||||||
15.1.1998 | 1 139.00 | -2.23% | 125 290 | 110 | 1 091.00 | -0.90% | 32 730 | 30 | ||||||
25.1.1994 | 1 135.00 | +966.00% | 645 815 | 569 | ||||||||||
26.10.1993 | 1 130.00 | +970.00% | 351 430 | 311 | ||||||||||
23.11.1995 | 1 130.00 | +4.62% | 284 760 | 252 | 1 100.00 | +2.00% | 59 201 | 55 | ||||||
14.12.1995 | 1 130.00 | 0.00% | 452 000 | 400 | 1 102.00 | -5.00% | 26 040 | 24 | ||||||
13.12.1995 | 1 130.00 | +0.44% | 75 710 | 67 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 1 125.00 | +0.44% | 78 750 | 70 | 1 102.00 | -1.00% | 21 836 | 20 | ||||||
27.4.1995 | 1 125.00 | -466.00% | 48 375 | 43 | +5.00% | 0 | 0 | |||||||
26.1.1998 | 1 124.00 | +4.94% | 230 420 | 205 | 1 100.00 | +0.23% | 71 665 | 65 | ||||||
15.3.1995 | 1 120.00 | +467.00% | 59 360 | 53 | ||||||||||
10.3.1995 | 1 120.00 | -468.00% | 10 080 | 9 | ||||||||||
11.12.1995 | 1 120.00 | +1.81% | 166 880 | 149 | 1 101.50 | +4.00% | 4 406 | 4 | ||||||
1.12.1995 | 1 120.00 | +0.90% | 140 000 | 125 | 1 084.00 | +1.00% | 21 680 | 20 | ||||||
7.11.1995 | 1 120.00 | -3.44% | 1 294 720 | 1 156 | 1 110.00 | -2.00% | 77 202 | 73 | ||||||
10.11.1995 | 1 110.00 | -2.63% | 250 860 | 226 | 1 080.00 | +4.00% | 20 226 | 19 | ||||||
30.11.1995 | 1 110.00 | +0.45% | 175 380 | 158 | 1 080.00 | +1.00% | 61 055 | 57 | ||||||
28.1.1998 | 1 109.00 | -4.97% | 0 | 0 | 1 066.10 | -3.07% | 40 516 | 38 | ||||||
29.11.1995 | 1 105.00 | +0.45% | 214 370 | 194 | 1 061.50 | -2.00% | 6 369 | 6 | ||||||
13.11.1995 | 1 105.00 | -0.45% | 224 315 | 203 | 1 102.50 | +4.00% | 22 050 | 20 | ||||||
14.11.1995 | 1 100.00 | -0.45% | 528 000 | 480 | 1 052.00 | -6.00% | 28 966 | 28 | ||||||
6.12.1995 | 1 100.00 | -4.34% | 138 600 | 126 | 1 100.00 | -1.00% | 19 685 | 18 | ||||||
28.11.1995 | 1 100.00 | 0.00% | 147 400 | 134 | 1 072.00 | 0.00% | 63 128 | 58 | ||||||
27.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 071.00 | -3.00% | 32 588 | 30 | ||||||
24.11.1995 | 1 100.00 | -2.65% | 118 800 | 108 | 1 122.00 | +4.00% | 16 838 | 15 | ||||||
8.12.1995 | 1 100.00 | -3.50% | 272 800 | 248 | 1 060.50 | -1.00% | 44 541 | 42 | ||||||
8.11.1995 | 1 100.00 | -1.78% | 684 200 | 622 | 1 069.00 | +5.00% | 45 323 | 41 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB