ZPS ZLÍN, ZPS, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1998 | 1 100.00 | +1.56% | 19 800 | 18 | 1 002.10 | -7.33% | 48 194 | 48 | ||||||
3.8.1993 | 1 100.00 | +138.00% | 55 000 | 50 | ||||||||||
16.1.1998 | 1 096.00 | -3.77% | 153 440 | 140 | 1 092.00 | +0.09% | 68 796 | 63 | ||||||
21.11.1997 | 1 095.00 | -4.78% | 164 250 | 150 | 1 145.50 | -2.94% | 63 412 | 57 | ||||||
30.1.1998 | 1 093.00 | -4.95% | 56 836 | 52 | 1 080.00 | -1.81% | 6 480 | 6 | ||||||
4.11.1993 | 1 090.00 | +1 991.00% | 0 | 0 | ||||||||||
27.7.1993 | 1 085.00 | -958.00% | 8 680 | 8 | ||||||||||
3.2.1998 | 1 083.00 | -5.00% | 46 569 | 43 | 1 083.50 | -0.28% | 19 503 | 18 | ||||||
22.11.1995 | 1 080.00 | +0.46% | 127 440 | 118 | 1 060.00 | +1.00% | 7 420 | 7 | ||||||
21.11.1995 | 1 075.00 | +0.93% | 232 200 | 216 | 1 051.00 | 0.00% | 56 754 | 54 | ||||||
11.11.1993 | 1 075.00 | -1 260.00% | 537 500 | 500 | ||||||||||
23.1.1998 | 1 071.00 | +0.56% | 57 834 | 54 | 1 100.00 | +3.28% | 53 900 | 49 | ||||||
14.3.1995 | 1 070.00 | +46.00% | 96 300 | 90 | ||||||||||
13.3.1995 | 1 065.00 | -491.00% | 50 055 | 47 | ||||||||||
20.11.1995 | 1 065.00 | 0.00% | 61 770 | 58 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 1 065.00 | +0.47% | 166 140 | 156 | 1 005.00 | -2.00% | 43 176 | 42 | ||||||
22.1.1998 | 1 065.00 | +0.47% | 206 610 | 194 | 1 065.00 | +0.06% | 10 650 | 10 | ||||||
21.1.1998 | 1 060.00 | +0.47% | 80 560 | 76 | 0.00 | +3.05% | 0 | 0 | ||||||
16.11.1995 | 1 060.00 | +0.95% | 165 360 | 156 | 1 050.00 | +1.00% | 9 450 | 9 | ||||||
20.1.1998 | 1 055.00 | +0.38% | 40 090 | 38 | 1 033.00 | -3.30% | 57 833 | 56 | ||||||
14.12.1993 | 1 055.00 | +445.00% | 280 630 | 266 | ||||||||||
19.1.1998 | 1 051.00 | -4.10% | 129 273 | 123 | 1 031.00 | -2.19% | 85 445 | 80 | ||||||
15.11.1995 | 1 050.00 | -4.54% | 120 750 | 115 | 1 050.00 | 0.00% | 35 322 | 34 | ||||||
6.1.1994 | 1 050.00 | +47.00% | 105 000 | 100 | ||||||||||
16.12.1993 | 1 045.00 | -94.00% | 101 365 | 97 | ||||||||||
5.2.1998 | 1 045.00 | -5.00% | 16 720 | 16 | 1 054.40 | +5.01% | 8 435 | 8 | ||||||
20.1.1994 | 1 035.00 | -1 000.00% | 745 200 | 720 | ||||||||||
19.10.1993 | 1 030.00 | +706.00% | 783 830 | 761 | ||||||||||
12.2.1998 | 1 020.00 | +0.69% | 189 720 | 186 | 970.00 | -3.92% | 60 576 | 63 | ||||||
11.2.1998 | 1 013.00 | 0.00% | 274 523 | 271 | 1 000.50 | +0.90% | 43 036 | 43 | ||||||
10.2.1998 | 1 013.00 | +0.79% | 141 820 | 140 | 990.10 | +2.22% | 90 262 | 91 | ||||||
20.2.1998 | 1 010.00 | 0.00% | 39 390 | 39 | 990.10 | +1.07% | 10 906 | 11 | ||||||
19.2.1998 | 1 010.00 | +2.02% | 162 610 | 161 | 985.40 | -0.84% | 50 024 | 51 | ||||||
16.2.1998 | 1 010.00 | 0.00% | 0 | 0 | 950.20 | -0.15% | 64 901 | 65 | ||||||
13.2.1998 | 1 010.00 | -0.98% | 27 270 | 27 | 1 000.00 | +4.00% | 40 003 | 40 | ||||||
9.12.1993 | 1 010.00 | +100.00% | 47 470 | 47 | ||||||||||
24.2.1998 | 1 008.00 | +1.81% | 50 400 | 50 | 933.00 | -5.62% | 13 062 | 14 | ||||||
9.2.1998 | 1 005.00 | +0.70% | 402 000 | 400 | 977.20 | -2.97% | 18 435 | 19 | ||||||
12.3.1998 | 1 000.00 | +2.04% | 300 000 | 300 | 960.10 | -1.21% | 14 402 | 15 | ||||||
7.12.1993 | 1 000.00 | -1 228.00% | 221 000 | 221 | ||||||||||
5.10.1993 | 1 000.00 | +526.00% | 200 000 | 200 | ||||||||||
23.11.1993 | 1 000.00 | -2 000.00% | 246 000 | 246 | ||||||||||
10.8.1993 | 999.00 | -918.00% | 8 991 | 9 | ||||||||||
6.2.1998 | 998.00 | -4.49% | 160 678 | 161 | 1 000.00 | -5.15% | 30 001 | 30 | ||||||
23.2.1998 | 990.00 | -1.98% | 7 920 | 8 | 999.00 | -0.28% | 47 456 | 48 | ||||||
18.2.1998 | 990.00 | +0.40% | 3 960 | 4 | 981.00 | +0.27% | 43 524 | 44 | ||||||
25.3.1998 | 990.00 | 0.00% | 299 970 | 303 | 945.00 | -1.26% | 41 583 | 44 | ||||||
24.3.1998 | 990.00 | 0.00% | 198 000 | 200 | 958.10 | +5.58% | 33 502 | 35 | ||||||
23.3.1998 | 990.00 | +1.12% | 144 540 | 146 | 883.80 | -3.64% | 17 225 | 19 | ||||||
17.2.1998 | 986.00 | -2.37% | 19 720 | 20 | 980.00 | -1.20% | 88 783 | 90 | ||||||
11.3.1998 | 980.00 | 0.00% | 166 600 | 170 | 980.00 | +3.79% | 31 100 | 32 | ||||||
10.3.1998 | 980.00 | +3.04% | 302 820 | 309 | 980.00 | +0.94% | 107 678 | 115 | ||||||
20.3.1998 | 979.00 | +3.05% | 97 900 | 100 | 979.00 | +2.95% | 66 801 | 71 | ||||||
27.2.1998 | 975.00 | +0.61% | 284 700 | 292 | 940.10 | -1.46% | 28 382 | 30 | ||||||
30.11.1993 | 972.00 | +2 000.00% | 250 776 | 258 | ||||||||||
13.3.1998 | 971.00 | -2.90% | 67 970 | 70 | 961.30 | +0.12% | 3 845 | 4 | ||||||
17.3.1998 | 971.00 | +4.97% | 10 681 | 11 | 901.00 | -5.71% | 71 760 | 79 | ||||||
26.2.1998 | 969.00 | +0.93% | 65 892 | 68 | 960.10 | -0.10% | 28 803 | 30 | ||||||
2.3.1998 | 968.00 | -0.71% | 9 680 | 10 | 980.00 | +3.58% | 4 900 | 5 | ||||||
12.10.1993 | 962.00 | -380.00% | 116 402 | 121 | ||||||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB