ZPS ZLÍN, ZPS, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 1 600.00 | +3.55% | 64 000 | 40 | 1 505.80 | +0.51% | 25 685 | 17 | ||||||
12.5.1995 | 1 160.00 | -333.00% | 63 800 | 55 | 1 151.00 | -4.00% | 5 755 | 5 | ||||||
3.8.1998 | 530.00 | +0.95% | 63 560 | 120 | 535.00 | -4.39% | 11 235 | 21 | ||||||
9.1.1995 | 1 795.00 | -27.00% | 62 825 | 35 | ||||||||||
19.9.1997 | 1 491.00 | -0.60% | 62 622 | 42 | 1 500.00 | +1.95% | 193 611 | 130 | ||||||
16.10.1997 | 1 480.00 | +0.68% | 62 160 | 42 | 1 465.00 | +3.64% | 100 779 | 69 | ||||||
9.12.1996 | 1 551.00 | +2.30% | 62 040 | 40 | 1 530.10 | +2.94% | 76 505 | 50 | ||||||
17.6.1998 | 496.00 | -3.12% | 62 000 | 125 | 531.00 | +1.16% | 24 553 | 49 | ||||||
20.11.1995 | 1 065.00 | 0.00% | 61 770 | 58 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 1 165.00 | 0.00% | 61 745 | 53 | 1 116.00 | -9.00% | 8 928 | 8 | ||||||
28.2.1995 | 1 365.00 | -487.00% | 61 425 | 45 | ||||||||||
11.5.1995 | 1 200.00 | +84.00% | 61 200 | 51 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
7.9.1993 | 700.00 | 0.00% | 60 900 | 87 | ||||||||||
23.1.1997 | 1 600.00 | 0.00% | 60 800 | 38 | 1 521.00 | -2.71% | 45 654 | 30 | ||||||
21.5.1998 | 471.00 | -4.07% | 60 288 | 128 | 468.00 | -0.64% | 14 031 | 30 | ||||||
23.8.1994 | 1 880.00 | +162.00% | 60 160 | 32 | ||||||||||
10.11.1994 | 1 580.00 | 0.00% | 60 040 | 38 | ||||||||||
26.6.1998 | 492.00 | -1.60% | 60 024 | 122 | 490.00 | -0.89% | 31 336 | 63 | ||||||
9.6.1995 | 1 200.00 | +0.41% | 60 000 | 50 | 1 132.00 | +2.00% | 29 125 | 26 | ||||||
16.1.1995 | 1 755.00 | +28.00% | 59 670 | 34 | 1 701.50 | 0.00% | 23 756 | 14 | ||||||
7.8.1995 | 1 190.00 | -4.80% | 59 500 | 50 | 1 276.00 | -1.00% | 36 932 | 32 | ||||||
12.7.1995 | 1 165.00 | 0.00% | 59 415 | 51 | 1 221.50 | +8.00% | 1 222 | 1 | ||||||
15.3.1995 | 1 120.00 | +467.00% | 59 360 | 53 | ||||||||||
6.10.1998 | 284.60 | -12.56% | 58 460 | 200 | 245.50 | -7.13% | 47 773 | 195 | ||||||
23.1.1998 | 1 071.00 | +0.56% | 57 834 | 54 | 1 100.00 | +3.28% | 53 900 | 49 | ||||||
2.5.1995 | 1 180.00 | +172.00% | 57 820 | 49 | 1 146.00 | -10.00% | 11 460 | 10 | ||||||
22.4.1998 | 722.00 | -5.00% | 57 038 | 79 | 779.00 | -1.93% | 62 697 | 83 | ||||||
22.6.1999 | 86.50 | +0.46% | 56 918 | 700 | 83.00 | -2.46% | 39 250 | 465 | ||||||
13.6.1995 | 1 160.00 | 0.00% | 56 840 | 49 | 1 266.00 | -2.00% | 10 186 | 9 | ||||||
30.1.1998 | 1 093.00 | -4.95% | 56 836 | 52 | 1 080.00 | -1.81% | 6 480 | 6 | ||||||
9.8.1994 | 1 800.00 | 0.00% | 55 800 | 31 | ||||||||||
25.10.1996 | 1 640.00 | +2.82% | 55 760 | 34 | 1 610.00 | +2.06% | 9 660 | 6 | ||||||
28.4.1995 | 1 160.00 | +311.00% | 55 680 | 48 | 1 272.50 | +8.00% | 12 725 | 10 | ||||||
11.6.1998 | 520.00 | -1.88% | 55 640 | 107 | 481.00 | +7.38% | 12 656 | 25 | ||||||
12.11.1997 | 1 324.00 | -4.95% | 55 608 | 42 | 1 323.00 | -1.93% | 31 754 | 24 | ||||||
28.4.1998 | 727.00 | -0.41% | 55 252 | 76 | 701.80 | -0.01% | 14 036 | 20 | ||||||
31.3.1999 | 92.00 | +1.09% | 55 000 | 600 | 92.80 | +7.90% | 136 828 | 1 492 | ||||||
3.8.1993 | 1 100.00 | +138.00% | 55 000 | 50 | ||||||||||
22.5.1998 | 494.00 | +4.88% | 54 834 | 111 | 496.00 | +2.07% | 34 851 | 73 | ||||||
16.7.1998 | 480.00 | -0.41% | 54 720 | 114 | 0.00 | +1.11% | 0 | 0 | ||||||
31.3.1995 | 1 265.00 | -488.00% | 54 395 | 43 | +6.00% | 0 | 0 | |||||||
7.4.1999 | 94.00 | +3.41% | 54 158 | 575 | 94.00 | +9.30% | 20 235 | 218 | ||||||
21.8.1995 | 1 190.00 | -1.65% | 53 550 | 45 | 1 164.00 | -1.00% | 82 644 | 71 | ||||||
5.8.1998 | 530.00 | 0.00% | 53 000 | 100 | 538.00 | +0.97% | 8 073 | 15 | ||||||
2.11.1998 | 263.00 | 0.00% | 52 600 | 200 | 255.30 | -7.12% | 23 297 | 92 | ||||||
12.6.1997 | 1 640.00 | +2.50% | 52 480 | 32 | +0.75% | 0 | ||||||||
13.1.1998 | 1 190.00 | -0.25% | 52 360 | 44 | 1 100.10 | -0.96% | 70 824 | 65 | ||||||
22.10.1998 | 248.00 | 0.00% | 52 080 | 210 | 250.00 | +1.62% | 7 000 | 28 | ||||||
16.9.1999 | 65.10 | +5.00% | 52 080 | 800 | 64.40 | +4.54% | 44 809 | 700 | ||||||
7.4.1995 | 1 260.00 | +243.00% | 51 660 | 41 | 1 260.00 | 0.00% | 22 470 | 18 | ||||||
29.7.1996 | 1 660.00 | 0.00% | 51 460 | 31 | 1 650.00 | +1.00% | 39 600 | 24 | ||||||
24.6.1998 | 510.00 | 0.00% | 51 000 | 100 | 0.00 | -1.15% | 0 | 0 | ||||||
11.8.1995 | 1 185.00 | 0.00% | 50 955 | 43 | 1 170.00 | 0.00% | 18 787 | 16 | ||||||
24.9.1997 | 1 498.00 | +0.46% | 50 932 | 34 | 1 405.40 | -5.01% | 32 324 | 23 | ||||||
4.5.1998 | 717.00 | -0.41% | 50 907 | 71 | 700.00 | -4.33% | 13 955 | 20 | ||||||
3.7.1998 | 500.00 | 0.00% | 50 500 | 101 | 500.00 | +4.16% | 4 000 | 8 | ||||||
24.2.1998 | 1 008.00 | +1.81% | 50 400 | 50 | 933.00 | -5.62% | 13 062 | 14 | ||||||
7.12.1998 | 280.00 | 0.00% | 50 400 | 180 | 274.00 | -8.36% | 3 288 | 12 | ||||||
13.3.1995 | 1 065.00 | -491.00% | 50 055 | 47 | ||||||||||
25.6.1998 | 500.00 | -1.96% | 49 780 | 98 | 502.20 | -1.42% | 15 057 | 30 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB