ZPS ZLÍN, ZPS, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 1 365.00 | +5.00% | 64 155 | 47 | 1 234.50 | -6.00% | 4 938 | 4 | ||||||
21.10.1998 | 248.00 | 0.00% | 0 | 0 | 246.00 | -4.65% | 4 920 | 20 | ||||||
2.3.1998 | 968.00 | -0.71% | 9 680 | 10 | 980.00 | +3.58% | 4 900 | 5 | ||||||
11.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 4 845 | 23 | ||||||
15.12.1998 | 250.00 | -1.57% | 70 500 | 282 | 255.00 | -3.77% | 4 835 | 19 | ||||||
10.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 4 828 | 23 | ||||||
10.12.1997 | 1 246.00 | +0.48% | 24 920 | 20 | 1 200.00 | +0.18% | 4 800 | 4 | ||||||
24.4.1995 | 1 140.00 | -500.00% | 189 240 | 166 | 1 200.00 | -4.00% | 4 800 | 4 | ||||||
30.3.1995 | 1 330.00 | +230.00% | 45 220 | 34 | 1 199.00 | -6.00% | 4 796 | 4 | ||||||
25.5.1995 | 1 180.00 | -327.00% | 141 600 | 120 | 1 200.00 | +3.00% | 4 737 | 4 | ||||||
18.9.1998 | 224.80 | +13.35% | 22 480 | 100 | 220.00 | +7.54% | 4 724 | 19 | ||||||
4.8.1995 | 1 250.00 | +2.88% | 125 000 | 100 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
28.12.1998 | 223.00 | -4.98% | 223 | 1 | 257.50 | -2.79% | 4 635 | 18 | ||||||
17.4.1997 | 1 585.00 | -0.93% | 299 565 | 189 | 1 538.90 | -0.43% | 4 617 | 3 | ||||||
7.2.1995 | 1 540.00 | -128.00% | 143 220 | 93 | 1 525.00 | -2.00% | 4 575 | 3 | ||||||
11.7.1995 | 1 165.00 | +0.43% | 547 550 | 470 | 1 130.00 | +4.00% | 4 520 | 4 | ||||||
4.7.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 110.00 | -1.00% | 4 440 | 4 | ||||||
31.7.1995 | 1 160.00 | -2.52% | 12 760 | 11 | 1 108.00 | 0.00% | 4 432 | 4 | ||||||
11.12.1995 | 1 120.00 | +1.81% | 166 880 | 149 | 1 101.50 | +4.00% | 4 406 | 4 | ||||||
4.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.10 | -4.50% | 4 202 | 20 | ||||||
3.7.1998 | 500.00 | 0.00% | 50 500 | 101 | 500.00 | +4.16% | 4 000 | 8 | ||||||
18.6.1998 | 500.00 | +0.80% | 17 500 | 35 | 498.70 | -0.47% | 3 990 | 8 | ||||||
17.7.1998 | 480.00 | 0.00% | 21 600 | 45 | 438.30 | -3.50% | 3 945 | 9 | ||||||
9.10.1998 | 266.00 | -5.00% | 2 394 | 9 | 246.30 | -3.24% | 3 914 | 16 | ||||||
5.10.1995 | 1 310.00 | 0.00% | 144 100 | 110 | 1 285.00 | +3.00% | 3 855 | 3 | ||||||
13.3.1998 | 971.00 | -2.90% | 67 970 | 70 | 961.30 | +0.12% | 3 845 | 4 | ||||||
20.10.1995 | 1 235.00 | 0.00% | 153 140 | 124 | 1 250.00 | +1.00% | 3 750 | 3 | ||||||
31.12.1997 | 1 202.50 | +4.66% | 3 608 | 3 | ||||||||||
27.11.1998 | 296.30 | +4.99% | 0 | 0 | 300.00 | -3.31% | 3 600 | 12 | ||||||
4.1.1999 | 223.00 | 0.00% | 0 | 0 | 240.00 | +8.05% | 3 600 | 15 | ||||||
16.12.1998 | 250.00 | 0.00% | 12 250 | 49 | 255.50 | +0.19% | 3 568 | 14 | ||||||
18.12.1997 | 1 150.00 | -0.86% | 230 000 | 200 | 1 141.20 | +4.87% | 3 424 | 3 | ||||||
21.12.1995 | 1 127.00 | +1.00% | 3 381 | 3 | ||||||||||
9.9.1996 | 1 720.00 | +1.17% | 385 280 | 224 | 1 668.00 | 0.00% | 3 336 | 2 | ||||||
7.12.1998 | 280.00 | 0.00% | 50 400 | 180 | 274.00 | -8.36% | 3 288 | 12 | ||||||
23.10.1998 | 248.00 | 0.00% | 22 320 | 90 | 250.00 | 0.00% | 3 250 | 13 | ||||||
19.11.1998 | 282.50 | +4.97% | 3 390 | 12 | 269.00 | -6.09% | 3 228 | 12 | ||||||
6.8.1998 | 530.00 | 0.00% | 26 500 | 50 | 536.00 | -0.40% | 3 216 | 6 | ||||||
29.5.1997 | 1 649.00 | +4.96% | 775 030 | 470 | 1 607.50 | +3.89% | 3 215 | 2 | ||||||
15.7.1996 | 1 603.00 | +0.18% | 64 120 | 40 | 1 600.00 | +3.00% | 3 200 | 2 | ||||||
16.2.1999 | 213.00 | 0.00% | 0 | 0 | 209.20 | +2.54% | 3 138 | 15 | ||||||
25.5.1998 | 518.00 | +4.85% | 0 | 0 | 525.00 | +8.57% | 3 110 | 6 | ||||||
13.4.1999 | 96.50 | +1.25% | 121 432 | 1 256 | 101.00 | 0.00% | 3 030 | 30 | ||||||
12.11.1998 | 284.00 | 0.00% | 0 | 0 | 300.00 | +3.05% | 3 000 | 10 | ||||||
30.6.1997 | 1 561.00 | +1.69% | 23 415 | 15 | 1 461.00 | -2.63% | 2 922 | 2 | ||||||
8.2.1995 | 1 540.00 | 0.00% | 44 660 | 29 | 1 421.50 | -7.00% | 2 843 | 2 | ||||||
15.10.1998 | 247.00 | 0.00% | 0 | 0 | 280.00 | +8.94% | 2 800 | 10 | ||||||
16.10.1998 | 248.00 | +0.40% | 744 | 3 | 278.10 | -0.67% | 2 781 | 10 | ||||||
3.2.1999 | 213.00 | 0.00% | 0 | 0 | 220.00 | +2.13% | 2 640 | 12 | ||||||
25.1.1999 | 223.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 2 509 | 12 | ||||||
25.8.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | -1.00% | 2 420 | 2 | ||||||
17.11.1998 | 283.20 | +4.96% | 4 248 | 15 | 271.00 | -6.60% | 2 168 | 8 | ||||||
4.8.1998 | 530.00 | 0.00% | 31 800 | 60 | 533.00 | -0.37% | 2 132 | 4 | ||||||
2.7.1998 | 500.00 | +2.88% | 29 000 | 58 | 480.00 | 0.00% | 1 920 | 4 | ||||||
27.8.1998 | 475.00 | -5.00% | 0 | 0 | 476.30 | +0.04% | 1 905 | 4 | ||||||
26.8.1998 | 500.00 | 0.00% | 0 | 0 | 476.10 | -2.70% | 1 904 | 4 | ||||||
10.6.1999 | 73.00 | -11.11% | 754 572 | 10 300 | 82.00 | -9.89% | 1 886 | 23 | ||||||
21.12.1998 | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.96% | 1 818 | 7 | ||||||
4.10.1999 | 64.99 | +1.54% | 10 008 | 154 | 67.50 | +3.84% | 1 620 | 24 | ||||||
8.12.1998 | 280.00 | 0.00% | 15 960 | 57 | 265.10 | -3.24% | 1 591 | 6 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu