ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 1 475.00 | -4.83% | 743 400 | 504 | 1 400.60 | 0.00% | 130 125 | 87 | ||||||
17.10.1997 | 1 495.00 | +1.01% | 762 450 | 510 | 1 470.00 | -0.09% | 42 314 | 29 | ||||||
2.4.1998 | 912.00 | +0.10% | 466 032 | 511 | 911.00 | -2.94% | 153 211 | 174 | ||||||
25.11.1996 | 1 610.00 | 0.00% | 824 320 | 512 | 1 464.80 | -4.81% | 13 183 | 9 | ||||||
5.9.1994 | 1 770.00 | +114.00% | 908 010 | 513 | ||||||||||
24.10.1994 | 1 820.00 | +340.00% | 940 940 | 517 | ||||||||||
20.9.1995 | 1 320.00 | -1.85% | 686 400 | 520 | ||||||||||
27.5.1996 | 1 545.00 | +0.32% | 812 670 | 526 | 1 545.00 | +2.00% | 503 460 | 327 | ||||||
3.4.1996 | 1 280.00 | +0.39% | 677 120 | 529 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 1 876.00 | +0.80% | 996 156 | 531 | 1 766.60 | +1.00% | 40 632 | 23 | ||||||
3.11.1994 | 1 700.00 | -285.00% | 907 800 | 534 | ||||||||||
29.9.1994 | 1 895.00 | +79.00% | 1 013 825 | 535 | ||||||||||
10.9.1998 | 255.00 | -2.11% | 136 435 | 535 | 254.00 | -3.06% | 79 599 | 291 | ||||||
22.11.1996 | 1 610.00 | +0.62% | 872 620 | 542 | 1 500.00 | +7.76% | 187 740 | 122 | ||||||
7.6.1995 | 1 195.00 | 0.00% | 651 275 | 545 | 0.00% | 0 | 0 | |||||||
14.7.1997 | 1 600.00 | -0.31% | 873 600 | 546 | 1 560.30 | -0.24% | 28 119 | 18 | ||||||
11.3.1997 | 1 760.00 | +2.26% | 973 280 | 553 | 1 700.00 | +0.22% | 42 653 | 25 | ||||||
5.4.1996 | 1 300.00 | +0.77% | 720 200 | 554 | 1 281.90 | +3.00% | 79 186 | 62 | ||||||
1.11.1996 | 1 675.00 | -1.47% | 932 975 | 557 | 1 507.10 | +1.15% | 88 892 | 54 | ||||||
23.4.1997 | 1 707.00 | +1.30% | 959 334 | 562 | 1 615.50 | +2.81% | 9 693 | 6 | ||||||
26.8.1996 | 1 800.00 | +4.95% | 1 017 000 | 565 | 1 720.00 | -1.00% | 109 641 | 64 | ||||||
3.7.1996 | 1 597.00 | +1.01% | 902 305 | 565 | 1 503.20 | -3.00% | 70 650 | 47 | ||||||
3.2.1995 | 1 560.00 | +129.00% | 881 400 | 565 | 1 500.00 | +6.00% | 14 033 | 9 | ||||||
19.9.1994 | 1 830.00 | -81.00% | 1 037 610 | 567 | ||||||||||
25.1.1994 | 1 135.00 | +966.00% | 645 815 | 569 | ||||||||||
28.7.1994 | 1 800.00 | 0.00% | 1 033 200 | 574 | ||||||||||
7.4.1999 | 94.00 | +3.41% | 54 158 | 575 | 94.00 | +9.30% | 20 235 | 218 | ||||||
17.10.1995 | 1 300.00 | 0.00% | 748 800 | 576 | 1 300.00 | +1.00% | 81 564 | 63 | ||||||
28.11.1994 | 1 720.00 | +117.00% | 994 160 | 578 | ||||||||||
21.9.1995 | 1 310.00 | -0.75% | 761 110 | 581 | ||||||||||
27.3.1996 | 1 255.00 | +0.80% | 732 920 | 584 | 1 249.00 | +2.00% | 219 554 | 176 | ||||||
15.4.1996 | 1 290.00 | 0.00% | 763 680 | 592 | 1 292.10 | 0.00% | 61 951 | 48 | ||||||
27.1.1994 | 1 215.00 | +704.00% | 726 570 | 598 | ||||||||||
31.3.1999 | 92.00 | +1.09% | 55 000 | 600 | 92.80 | +7.90% | 136 828 | 1 492 | ||||||
18.8.1999 | 78.90 | -0.08% | 47 340 | 600 | 80.00 | -3.49% | 19 560 | 245 | ||||||
31.10.1996 | 1 700.00 | +4.93% | 1 021 700 | 601 | 1 650.00 | +0.45% | 82 992 | 51 | ||||||
26.11.1996 | 1 650.00 | +2.48% | 994 950 | 603 | +7.14% | 0 | ||||||||
13.3.1997 | 1 750.00 | +1.50% | 1 057 000 | 604 | 1 700.00 | -0.12% | 85 112 | 50 | ||||||
5.6.1997 | 1 680.00 | -0.35% | 1 018 080 | 606 | 1 699.00 | +3.26% | 125 128 | 76 | ||||||
30.9.1999 | 65.00 | 0.00% | 39 650 | 610 | 65.00 | +6.55% | 52 929 | 801 | ||||||
13.9.1996 | 1 850.00 | +2.72% | 1 128 500 | 610 | 1 840.00 | +3.00% | 129 216 | 72 | ||||||
16.11.1993 | 1 220.00 | +1 348.00% | 745 420 | 611 | ||||||||||
22.2.1996 | 1 235.00 | 0.00% | 755 820 | 612 | 1 207.60 | -2.00% | 84 532 | 70 | ||||||
3.3.1998 | 920.00 | -4.95% | 563 960 | 613 | 900.00 | -4.57% | 158 975 | 170 | ||||||
21.4.1997 | 1 652.00 | +2.92% | 1 027 544 | 622 | 1 597.00 | +2.54% | 22 181 | 14 | ||||||
8.11.1995 | 1 100.00 | -1.78% | 684 200 | 622 | 1 069.00 | +5.00% | 45 323 | 41 | ||||||
21.2.1997 | 1 885.00 | +0.26% | 1 176 240 | 624 | 1 850.10 | +0.18% | 51 311 | 28 | ||||||
11.8.1999 | 80.00 | -3.61% | 49 675 | 625 | 80.00 | 0.00% | 95 819 | 1 186 | ||||||
8.4.1997 | 1 549.00 | -0.06% | 978 968 | 632 | 1 503.50 | +0.70% | 9 021 | 6 | ||||||
17.5.1996 | 1 510.00 | -0.65% | 960 360 | 636 | 1 481.00 | -1.00% | 201 708 | 136 | ||||||
10.10.1995 | 1 300.00 | 0.00% | 845 000 | 650 | 1 265.00 | 0.00% | 53 130 | 42 | ||||||
24.6.1996 | 1 705.00 | -2.57% | 1 116 775 | 655 | 1 592.50 | +2.00% | 120 216 | 71 | ||||||
20.2.1997 | 1 880.00 | +2.73% | 1 231 400 | 655 | 1 779.10 | +3.98% | 371 315 | 203 | ||||||
23.4.1996 | 1 400.00 | +1.44% | 919 800 | 657 | 1 372.10 | 0.00% | 27 412 | 20 | ||||||
6.4.1998 | 860.00 | -0.80% | 570 180 | 663 | 832.10 | -4.31% | 117 880 | 145 | ||||||
21.2.1996 | 1 235.00 | 0.00% | 828 685 | 671 | 1 230.00 | +2.00% | 44 208 | 36 | ||||||
16.4.1996 | 1 300.00 | +0.77% | 874 900 | 673 | 1 301.00 | -2.00% | 125 977 | 100 | ||||||
21.7.1998 | 491.00 | +1.86% | 334 862 | 682 | 510.00 | +9.48% | 50 631 | 99 | ||||||
31.3.1994 | 3 300.00 | 0.00% | 2 257 200 | 684 | ||||||||||
9.4.1996 | 1 300.00 | 0.00% | 904 800 | 696 | 1 275.00 | 0.00% | 171 941 | 134 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB