ZPS ZLÍN, ZPS, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 4 000.00 | -147.00% | 22 776 000 | 5 694 | ||||||||||
21.3.1994 | 4 000.00 | 0.00% | 14 000 000 | 3 500 | ||||||||||
6.9.1996 | 1 700.00 | +0.29% | 13 656 100 | 8 033 | 1 667.00 | -1.00% | 73 308 | 44 | ||||||
8.3.1994 | 3 420.00 | +996.00% | 13 478 220 | 3 941 | ||||||||||
15.3.1994 | 4 060.00 | -181.00% | 13 190 940 | 3 249 | ||||||||||
28.3.1994 | 3 560.00 | +987.00% | 11 053 800 | 3 105 | ||||||||||
22.3.1994 | 3 600.00 | -1 000.00% | 10 850 400 | 3 014 | ||||||||||
1.3.1994 | 2 830.00 | +990.00% | 8 555 090 | 3 023 | ||||||||||
21.6.1994 | 1 980.00 | +1 000.00% | 8 418 960 | 4 252 | ||||||||||
14.3.1994 | 4 135.00 | +997.00% | 7 914 390 | 1 914 | ||||||||||
11.4.1994 | 2 520.00 | -1 000.00% | 7 527 240 | 2 987 | ||||||||||
9.2.1996 | 1 250.00 | 0.00% | 6 478 750 | 5 183 | 1 250.00 | +1.00% | 34 190 | 28 | ||||||
10.3.1994 | 3 760.00 | +994.00% | 6 286 720 | 1 672 | ||||||||||
12.4.1994 | 2 600.00 | +317.00% | 5 967 000 | 2 295 | ||||||||||
16.10.1996 | 1 758.00 | +4.95% | 5 878 752 | 3 344 | 1 700.10 | +3.34% | 100 886 | 60 | ||||||
8.2.1996 | 1 250.00 | +0.80% | 5 843 750 | 4 675 | 1 210.00 | -1.00% | 55 820 | 46 | ||||||
25.5.1999 | 103.43 | +13.39% | 5 759 376 | 55 700 | 100.00 | +9.28% | 0 | 0 | ||||||
1.6.1999 | 144.00 | +2.12% | 5 418 372 | 34 500 | 152.00 | +9.35% | 1 360 145 | 9 637 | ||||||
29.3.1994 | 3 300.00 | -730.00% | 4 319 700 | 1 309 | ||||||||||
26.5.1999 | 117.28 | +13.39% | 4 270 694 | 38 139 | 110.00 | +10.00% | 144 100 | 1 310 | ||||||
11.3.1996 | 1 250.00 | 0.00% | 3 995 000 | 3 196 | 1 250.00 | +5.00% | 32 715 | 26 | ||||||
15.2.1994 | 1 945.00 | +988.00% | 3 662 435 | 1 883 | ||||||||||
6.10.1994 | 1 870.00 | 0.00% | 3 639 020 | 1 946 | ||||||||||
24.2.1994 | 2 575.00 | +980.00% | 3 630 750 | 1 410 | ||||||||||
12.12.1994 | 1 700.00 | -395.00% | 3 413 600 | 2 008 | ||||||||||
23.11.1994 | 1 690.00 | -478.00% | 3 292 120 | 1 948 | ||||||||||
8.3.1996 | 1 250.00 | 0.00% | 3 268 750 | 2 615 | 1 250.00 | 0.00% | 38 530 | 32 | ||||||
16.5.1996 | 1 520.00 | +1.33% | 3 192 000 | 2 100 | 1 501.00 | +2.00% | 200 042 | 134 | ||||||
15.12.1995 | 1 180.00 | +4.42% | 2 594 820 | 2 199 | 1 109.00 | +2.00% | 33 270 | 30 | ||||||
25.4.1996 | 1 470.00 | 0.00% | 2 569 560 | 1 748 | 1 466.70 | +4.00% | 83 460 | 58 | ||||||
7.3.1996 | 1 250.00 | +1.62% | 2 567 500 | 2 054 | 1 200.00 | 0.00% | 28 992 | 24 | ||||||
27.5.1999 | 110.00 | -6.20% | 2 409 140 | 21 275 | 119.00 | +8.18% | 838 309 | 7 111 | ||||||
14.4.1994 | 2 600.00 | 0.00% | 2 319 200 | 892 | ||||||||||
24.2.1997 | 1 885.00 | 0.00% | 2 318 550 | 1 230 | 1 860.00 | +2.75% | 43 310 | 23 | ||||||
24.11.1994 | 1 650.00 | -236.00% | 2 300 100 | 1 394 | ||||||||||
31.3.1994 | 3 300.00 | 0.00% | 2 257 200 | 684 | ||||||||||
2.5.1996 | 1 540.00 | +1.31% | 2 225 300 | 1 445 | 1 482.00 | +1.00% | 63 839 | 43 | ||||||
11.2.1997 | 1 705.00 | +0.17% | 2 225 025 | 1 305 | 1 700.50 | +2.20% | 85 025 | 50 | ||||||
12.3.1996 | 1 250.00 | 0.00% | 2 221 250 | 1 777 | 1 210.00 | -4.00% | 122 084 | 101 | ||||||
20.6.1994 | 1 800.00 | +975.00% | 2 205 000 | 1 225 | ||||||||||
22.11.1994 | 1 775.00 | +171.00% | 2 186 800 | 1 232 | ||||||||||
15.4.1997 | 1 597.00 | +0.75% | 2 146 368 | 1 344 | 1 475.60 | +2.26% | 59 947 | 38 | ||||||
17.3.1997 | 1 730.00 | -2.37% | 2 143 470 | 1 239 | 1 700.00 | -0.18% | 68 000 | 40 | ||||||
31.5.1999 | 141.00 | +13.03% | 2 096 377 | 15 457 | 139.00 | +7.75% | 0 | 0 | ||||||
27.2.1997 | 1 905.00 | +0.63% | 2 068 830 | 1 086 | 1 879.00 | +0.89% | 116 623 | 62 | ||||||
18.11.1993 | 1 250.00 | +245.00% | 2 000 000 | 1 600 | ||||||||||
25.2.1997 | 1 890.00 | +0.26% | 1 982 610 | 1 049 | 1 852.70 | -2.25% | 141 722 | 77 | ||||||
3.5.1994 | 2 400.00 | 0.00% | 1 965 600 | 819 | ||||||||||
18.4.1996 | 1 340.00 | -1.47% | 1 938 980 | 1 447 | 1 294.10 | -1.00% | 125 673 | 98 | ||||||
5.10.1994 | 1 870.00 | +108.00% | 1 926 100 | 1 030 | ||||||||||
4.4.1997 | 1 580.00 | -3.06% | 1 856 500 | 1 175 | 1 600.00 | +2.72% | 46 958 | 30 | ||||||
24.1.1997 | 1 600.00 | 0.00% | 1 784 000 | 1 115 | 1 580.10 | +4.40% | 76 268 | 48 | ||||||
27.8.1996 | 1 850.00 | +2.77% | 1 781 550 | 963 | 1 800.00 | +5.00% | 145 193 | 81 | ||||||
28.2.1996 | 1 230.00 | 0.00% | 1 760 130 | 1 431 | 1 223.20 | +2.00% | 58 350 | 48 | ||||||
6.2.1995 | 1 560.00 | 0.00% | 1 742 520 | 1 117 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 1 690.00 | +0.05% | 1 733 940 | 1 026 | 1 617.50 | -6.00% | 29 115 | 18 | ||||||
3.5.1996 | 1 520.00 | -1.29% | 1 679 600 | 1 105 | 1 468.90 | 0.00% | 99 406 | 67 | ||||||
1.6.1995 | 1 190.00 | 0.00% | 1 677 900 | 1 410 | 1 155.00 | +9.00% | 6 930 | 6 | ||||||
9.5.1996 | 1 500.00 | +1.35% | 1 663 500 | 1 109 | 1 495.00 | +1.00% | 139 364 | 94 | ||||||
21.4.1994 | 2 380.00 | -984.00% | 1 661 240 | 698 | ||||||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB