ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1999 | 119.95 | -4.99% | 0 | 0 | 95.00 | -9.52% | 39 065 | 400 | ||||||
28.12.1998 | 223.00 | -4.98% | 223 | 1 | 257.50 | -2.79% | 4 635 | 18 | ||||||
26.11.1998 | 282.20 | -4.98% | 8 466 | 30 | 310.00 | +1.35% | 213 798 | 689 | ||||||
4.9.1998 | 329.70 | -4.98% | 9 891 | 30 | 306.00 | -5.50% | 23 439 | 73 | ||||||
11.9.1998 | 242.30 | -4.98% | 0 | 0 | 249.20 | -8.40% | 17 789 | 71 | ||||||
7.10.1999 | 58.67 | -4.98% | 0 | 0 | 49.50 | -10.00% | 0 | 0 | ||||||
6.10.1999 | 61.75 | -4.98% | 0 | 0 | 55.00 | -9.53% | 0 | 0 | ||||||
13.10.1999 | 47.81 | -4.98% | 0 | 0 | 32.60 | -9.94% | 0 | 0 | ||||||
12.10.1999 | 50.32 | -4.98% | 0 | 0 | 36.20 | -9.95% | 23 096 | 638 | ||||||
11.10.1999 | 52.96 | -4.98% | 0 | 0 | 40.20 | -9.86% | 0 | 0 | ||||||
20.10.1999 | 37.01 | -4.98% | 0 | 0 | ||||||||||
18.10.1999 | 41.00 | -4.98% | 0 | 0 | ||||||||||
22.9.1999 | 64.94 | -4.98% | 14 936 | 230 | 68.80 | +8.51% | 87 592 | 1 290 | ||||||
14.9.1999 | 64.39 | -4.98% | 3 220 | 50 | 62.00 | -11.04% | 96 600 | 1 513 | ||||||
31.8.1998 | 394.60 | -4.98% | 0 | 0 | 388.10 | -6.52% | 47 327 | 118 | ||||||
6.5.1998 | 648.00 | -4.98% | 44 712 | 69 | 680.00 | -5.70% | 48 850 | 74 | ||||||
14.11.1997 | 1 240.00 | -4.98% | 81 840 | 66 | 1 155.60 | -6.76% | 46 224 | 40 | ||||||
11.9.1997 | 1 448.00 | -4.98% | 205 616 | 142 | 1 459.00 | +0.67% | 100 778 | 68 | ||||||
23.8.1996 | 1 715.00 | -4.98% | 210 945 | 123 | 1 729.50 | +3.00% | 41 508 | 24 | ||||||
14.8.1996 | 1 834.00 | -4.97% | 163 226 | 89 | 1 925.00 | +2.00% | 96 391 | 50 | ||||||
|