ZPS ZLÍN, ZPS, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 1 570.00 | -484.00% | 25 120 | 16 | 1 690.00 | +7.00% | 25 350 | 15 | ||||||
5.9.1996 | 1 695.00 | +0.29% | 739 020 | 436 | 1 685.00 | +4.00% | 33 700 | 20 | ||||||
24.1.1995 | 1 695.00 | -29.00% | 123 735 | 73 | 1 685.00 | -1.00% | 35 290 | 21 | ||||||
6.11.1996 | 1 600.00 | -3.03% | 244 800 | 153 | 1 680.60 | +0.15% | 38 298 | 23 | ||||||
28.4.1997 | 1 690.00 | -0.99% | 295 750 | 175 | 1 680.00 | +2.59% | 80 093 | 49 | ||||||
7.1.1997 | 1 550.00 | +1.97% | 151 900 | 98 | 1 680.00 | 0.00% | 5 040 | 3 | ||||||
6.1.1997 | 1 520.00 | -5.00% | 30 400 | 20 | 1 680.00 | +8.56% | 5 040 | 3 | ||||||
30.4.1997 | 1 689.00 | -0.05% | 366 513 | 217 | 1 679.90 | +2.61% | 6 720 | 4 | ||||||
2.5.1997 | 1 685.00 | -0.23% | 143 225 | 85 | 1 679.70 | -0.01% | 33 594 | 20 | ||||||
10.9.1996 | 1 720.00 | 0.00% | 258 000 | 150 | 1 673.50 | 0.00% | 48 532 | 29 | ||||||
10.2.1997 | 1 702.00 | +0.23% | 799 940 | 470 | 1 670.00 | +4.76% | 13 310 | 8 | ||||||
21.6.1996 | 1 750.00 | +4.79% | 1 601 250 | 915 | 1 670.00 | +2.00% | 137 750 | 83 | ||||||
9.9.1996 | 1 720.00 | +1.17% | 385 280 | 224 | 1 668.00 | 0.00% | 3 336 | 2 | ||||||
6.9.1996 | 1 700.00 | +0.29% | 13 656 100 | 8 033 | 1 667.00 | -1.00% | 73 308 | 44 | ||||||
9.7.1996 | 1 610.00 | -1.64% | 220 570 | 137 | 1 661.00 | +10.00% | 116 249 | 70 | ||||||
31.12.1996 | 1 600.00 | 0.00% | 128 000 | 80 | 1 660.00 | +0.09% | 18 570 | 12 | ||||||
14.10.1996 | 1 660.00 | -0.18% | 179 280 | 108 | 1 660.00 | +2.96% | 34 860 | 21 | ||||||
27.9.1996 | 1 660.00 | +0.54% | 104 580 | 63 | 1 660.00 | +1.94% | 19 920 | 12 | ||||||
5.11.1996 | 1 650.00 | +3.06% | 169 950 | 103 | 1 658.00 | +1.43% | 224 440 | 135 | ||||||
31.1.1997 | 1 675.00 | +2.38% | 541 025 | 323 | 1 654.10 | +2.75% | 181 223 | 111 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB