AGRO-TEX, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 218.00 | +0.46% | 10 246 | 47 | 216.00 | -8.00% | 4 752 | 22 | ||||||
26.3.1996 | 258.00 | 0.00% | 9 804 | 38 | 240.00 | -5.00% | 31 440 | 131 | ||||||
23.6.1995 | 77.00 | +1.31% | 9 779 | 127 | 100.00 | -5.00% | 3 900 | 39 | ||||||
29.1.1996 | 230.00 | +4.54% | 9 660 | 42 | 220.00 | +8.00% | 10 150 | 47 | ||||||
18.9.1995 | 167.00 | +1.21% | 9 519 | 57 | 153.00 | +2.00% | 2 142 | 14 | ||||||
7.9.1995 | 144.00 | +0.84% | 9 504 | 66 | 143.00 | +10.00% | 4 004 | 28 | ||||||
8.2.1996 | 225.00 | 0.00% | 9 450 | 42 | 220.00 | +3.00% | 10 345 | 47 | ||||||
2.6.1995 | 73.00 | 0.00% | 9 417 | 129 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 234.00 | -4.87% | 9 360 | 40 | 247.50 | -1.00% | 15 098 | 61 | ||||||
25.4.1995 | 67.00 | +75.00% | 9 246 | 138 | 50.00 | 0.00% | 1 900 | 38 | ||||||
11.4.1996 | 220.00 | -1.34% | 9 240 | 42 | 240.00 | +2.00% | 7 680 | 32 | ||||||
15.4.1996 | 217.00 | +3.33% | 9 114 | 42 | +3.00% | 0 | 0 | |||||||
18.12.1996 | 142.93 | +4.99% | 9 005 | 63 | 145.00 | +8.76% | 13 776 | 96 | ||||||
4.3.1996 | 235.00 | 0.00% | 8 930 | 38 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
4.8.1995 | 104.23 | +4.99% | 8 860 | 85 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 208.00 | +0.48% | 8 736 | 42 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 129.00 | +3.20% | 8 514 | 66 | +6.00% | 0 | 0 | |||||||
11.12.1996 | 112.00 | -4.76% | 8 512 | 76 | 127.00 | +7.17% | 15 914 | 128 | ||||||
22.9.1995 | 181.00 | +2.25% | 8 507 | 47 | 162.50 | +1.00% | 10 075 | 62 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB