AGRO-TEX, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 27.89 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
10.4.1997 | 29.35 | -4.98% | 0 | 0 | -4.41% | 0 | ||||||||
9.4.1997 | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 32.51 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
7.4.1997 | 32.51 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
4.4.1997 | 32.51 | 0.00% | 0 | 0 | -13.75% | 0 | ||||||||
3.4.1997 | 32.51 | -4.99% | 618 | 19 | 0.00% | 0 | ||||||||
2.4.1997 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 36.02 | -4.98% | 0 | 0 | -0.07% | 0 | ||||||||
28.3.1997 | 37.91 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
27.3.1997 | 39.90 | -5.00% | 0 | 0 | 40.00 | -1.58% | 2 260 | 56 | ||||||
18.3.1997 | 40.74 | -4.99% | 0 | 0 | 46.00 | -0.21% | 1 426 | 31 | ||||||
26.3.1997 | 42.00 | 0.00% | 0 | 0 | -12.76% | 0 | ||||||||
25.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 42.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
20.3.1997 | 42.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
19.3.1997 | 42.00 | +3.09% | 504 | 12 | 44.00 | -4.34% | 1 232 | 28 | ||||||
17.3.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.13 | -4.98% | 0 | 0 | +2.44% | 0 | ||||||||
17.3.1995 | 45.51 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 45.62 | -2 999.00% | 11 496 | 252 | ||||||||||
13.3.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 080 | 24 | ||||||
24.3.1995 | 47.66 | -498.00% | 1 334 | 28 | ||||||||||
20.3.1995 | 47.78 | +498.00% | 1 672 | 35 | ||||||||||
16.3.1995 | 47.90 | 0.00% | 2 874 | 60 | ||||||||||
14.3.1995 | 47.90 | +499.00% | 0 | 0 | ||||||||||
11.3.1997 | 48.60 | 0.00% | 1 507 | 31 | -20.00% | 0 | ||||||||
10.3.1997 | 48.60 | -2.29% | 729 | 15 | 50.00 | +4.16% | 1 300 | 26 | ||||||
26.2.1997 | 48.91 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
25.2.1997 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 48.91 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
20.2.1997 | 48.91 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
19.2.1997 | 48.91 | -4.99% | 4 598 | 94 | -4.87% | 0 | ||||||||
7.3.1997 | 49.74 | -4.98% | 2 487 | 50 | 48.00 | -6.61% | 7 248 | 151 | ||||||
12.3.1997 | 50.00 | +2.88% | 2 500 | 50 | 41.00 | +2.50% | 1 804 | 44 | ||||||
28.3.1995 | 50.00 | -7.00% | 1 650 | 33 | 100.00 | 0.00% | 7 200 | 72 | ||||||
27.3.1995 | 50.04 | +499.00% | 6 055 | 121 | ||||||||||
23.3.1995 | 50.16 | +498.00% | 5 016 | 100 | ||||||||||
27.2.1997 | 51.35 | +4.98% | 0 | 0 | 43.00 | -9.47% | 602 | 14 | ||||||
18.2.1997 | 51.48 | -4.98% | 6 486 | 126 | 0.00% | 0 | ||||||||
6.3.1997 | 52.35 | -4.99% | 0 | 0 | -2.81% | 0 | ||||||||
29.3.1995 | 52.50 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1997 | 53.91 | +4.98% | 2 264 | 42 | +9.30% | 0 | ||||||||
14.10.1996 | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
17.2.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.10 | -5.00% | 1 653 | 30 | +1.71% | 0 | ||||||||
30.3.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 56.60 | +4.98% | 792 | 14 | +8.51% | 0 | ||||||||
15.10.1996 | 56.72 | +4.99% | 0 | 0 | -0.92% | 0 | 0 | |||||||
11.10.1996 | 56.86 | -4.99% | 1 592 | 28 | 57.40 | +4.23% | 2 820 | 50 | ||||||
8.10.1996 | 57.00 | -2.99% | 5 130 | 90 | -7.51% | 0 | 0 | |||||||
14.2.1997 | 57.03 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
31.3.1995 | 57.87 | +498.00% | 1 100 | 19 | 100.00 | -1.00% | 9 600 | 96 | ||||||
4.3.1997 | 58.00 | +2.47% | 812 | 14 | 52.00 | +1.96% | 2 600 | 50 | ||||||
7.10.1996 | 58.76 | -4.99% | 0 | 0 | +1.75% | 0 | 0 | |||||||
16.10.1996 | 59.55 | +4.98% | 1 667 | 28 | 56.00 | +4.52% | 2 629 | 47 | ||||||
10.10.1996 | 59.85 | 0.00% | 0 | 0 | 54.10 | -1.63% | 216 | 4 | ||||||
9.10.1996 | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB