AGRO-TEX, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 235.00 | 0.00% | 14 570 | 62 | 223.50 | -5.00% | 3 129 | 14 | ||||||
| 26.4.1996 | 226.00 | +1.80% | 13 786 | 61 | 230.00 | +4.00% | 4 370 | 19 | ||||||
| 13.10.1995 | 225.00 | +4.65% | 13 725 | 61 | +3.00% | 0 | 0 | |||||||
| 4.2.1997 | 69.73 | -4.98% | 4 254 | 61 | 65.10 | 0.00% | 781 | 12 | ||||||
| 10.12.1996 | 117.60 | +5.00% | 7 056 | 60 | 116.00 | +7.28% | 11 600 | 100 | ||||||
| 25.11.1996 | 79.77 | +4.98% | 4 786 | 60 | -4.07% | 0 | ||||||||
| 23.10.1996 | 68.00 | 0.00% | 4 080 | 60 | 0.00 | +1.75% | 0 | 0 | ||||||
| 16.3.1995 | 47.90 | 0.00% | 2 874 | 60 | ||||||||||
| 29.5.1995 | 73.00 | +138.00% | 4 234 | 58 | 100.00 | 0.00% | 9 500 | 95 | ||||||
| 2.2.1996 | 230.00 | +2.22% | 13 340 | 58 | 223.00 | -10.00% | 3 122 | 14 | ||||||
| 12.10.1995 | 215.00 | 0.00% | 12 255 | 57 | 204.50 | -2.00% | 21 268 | 104 | ||||||
| 28.2.1996 | 235.00 | 0.00% | 13 395 | 57 | 235.00 | -2.00% | 15 040 | 64 | ||||||
| 28.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 114.00 | -5.00% | 2 166 | 19 | ||||||
| 18.9.1995 | 167.00 | +1.21% | 9 519 | 57 | 153.00 | +2.00% | 2 142 | 14 | ||||||
| 8.9.1995 | 146.00 | +1.38% | 8 176 | 56 | 141.00 | -1.00% | 1 974 | 14 | ||||||
| 23.1.1996 | 210.00 | +5.00% | 11 760 | 56 | 185.00 | -2.00% | 3 515 | 19 | ||||||
| 16.9.1996 | 78.71 | -4.99% | 4 408 | 56 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 139.89 | -4.99% | 7 554 | 54 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 225.00 | -2.17% | 11 700 | 52 | 225.00 | -2.00% | 10 239 | 47 | ||||||
| 22.6.1995 | 76.00 | +1.33% | 3 952 | 52 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 148.00 | +1.36% | 7 696 | 52 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 99.52 | +4.98% | 5 175 | 52 | 80.00 | +9.00% | 6 080 | 76 | ||||||
| 26.7.1996 | 88.35 | -5.00% | 4 418 | 50 | 80.50 | -6.00% | 1 530 | 19 | ||||||
| 4.10.1996 | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
| 28.1.1997 | 75.00 | +4.66% | 3 750 | 50 | 62.00 | 0.00% | 2 356 | 38 | ||||||
| 21.11.1996 | 72.37 | -4.98% | 3 619 | 50 | +8.61% | 0 | ||||||||
| 6.2.1997 | 70.00 | -4.38% | 3 500 | 50 | -0.99% | 0 | ||||||||
| 12.3.1997 | 50.00 | +2.88% | 2 500 | 50 | 41.00 | +2.50% | 1 804 | 44 | ||||||
| 7.3.1997 | 49.74 | -4.98% | 2 487 | 50 | 48.00 | -6.61% | 7 248 | 151 | ||||||
| 18.5.1995 | 66.33 | -499.00% | 3 317 | 50 | +87.00% | 0 | 0 | |||||||
| 5.6.1995 | 73.00 | 0.00% | 3 431 | 47 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 181.00 | +2.25% | 8 507 | 47 | 162.50 | +1.00% | 10 075 | 62 | ||||||
| 20.9.1995 | 177.00 | +0.94% | 8 319 | 47 | ||||||||||
| 25.4.1996 | 222.00 | +0.90% | 10 434 | 47 | 222.00 | +9.00% | 8 436 | 38 | ||||||
| 19.4.1996 | 218.00 | +0.46% | 10 246 | 47 | 216.00 | -8.00% | 4 752 | 22 | ||||||
| 10.4.1996 | 223.00 | -4.70% | 10 481 | 47 | 240.00 | -6.00% | 22 995 | 98 | ||||||
| 17.4.1997 | 22.74 | -4.97% | 1 069 | 47 | 0.00% | 0 | ||||||||
| 30.1.1997 | 69.90 | -1.89% | 3 285 | 47 | 0 | 0 | ||||||||
| 1.11.1996 | 69.10 | 0.00% | 3 179 | 46 | +5.42% | 0 | ||||||||
| 24.1.1997 | 68.25 | +5.00% | 3 071 | 45 | 59.00 | -4.83% | 1 121 | 19 | ||||||
| 7.8.1996 | 75.00 | -3.84% | 3 375 | 45 | +1.00% | 0 | 0 | |||||||
| 2.10.1996 | 62.00 | +1.75% | 2 666 | 43 | 53.00 | -9.40% | 1 007 | 19 | ||||||
| 6.12.1996 | 111.91 | +4.99% | 4 700 | 42 | -1.00% | 0 | ||||||||
| 30.10.1996 | 69.10 | +4.53% | 2 902 | 42 | 0.00 | +1.67% | 0 | 0 | ||||||
| 25.10.1996 | 66.10 | -2.79% | 2 776 | 42 | 63.10 | 0.00% | 3 534 | 56 | ||||||
| 28.2.1997 | 53.91 | +4.98% | 2 264 | 42 | +9.30% | 0 | ||||||||
| 11.4.1996 | 220.00 | -1.34% | 9 240 | 42 | 240.00 | +2.00% | 7 680 | 32 | ||||||
| 20.5.1996 | 208.00 | +0.48% | 8 736 | 42 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 217.00 | +3.33% | 9 114 | 42 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 225.00 | 0.00% | 9 450 | 42 | 220.00 | +3.00% | 10 345 | 47 | ||||||
| 29.1.1996 | 230.00 | +4.54% | 9 660 | 42 | 220.00 | +8.00% | 10 150 | 47 | ||||||
| 1.6.1995 | 73.00 | 0.00% | 3 066 | 42 | 100.00 | +5.00% | 12 300 | 123 | ||||||
| 3.4.1996 | 234.00 | -4.87% | 9 360 | 40 | 247.50 | -1.00% | 15 098 | 61 | ||||||
| 22.10.1996 | 68.00 | -1.33% | 2 720 | 40 | 60.50 | +7.21% | 6 776 | 112 | ||||||
| 21.10.1996 | 68.92 | +4.99% | 2 757 | 40 | 0.00 | -0.47% | 0 | 0 | ||||||
| 20.11.1996 | 76.17 | +4.98% | 3 047 | 40 | +8.40% | 0 | ||||||||
| 17.7.1996 | 96.90 | -5.00% | 3 876 | 40 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 102.00 | -4.90% | 3 876 | 38 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 74.78 | -4.99% | 2 842 | 38 | 79.00 | +1.00% | 3 713 | 47 | ||||||
| 25.4.1997 | 20.00 | 0.00% | 760 | 38 | +3.84% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
