AGRO-TEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1999 | 34.20 | 0.00% | 650 | 19 | ||||||||||
25.10.2000 | 55.50 | 0.00% | 1 055 | 19 | ||||||||||
15.11.2000 | 55.30 | -0.36% | 1 051 | 19 | ||||||||||
6.3.2000 | 41.50 | 0.00% | 789 | 19 | ||||||||||
23.8.2000 | 53.00 | 0.00% | 1 007 | 19 | ||||||||||
13.7.2000 | 53.00 | 0.00% | 1 007 | 19 | ||||||||||
11.3.1996 | 235.00 | 0.00% | 24 440 | 104 | 231.00 | -2.00% | 4 389 | 19 | ||||||
23.1.1996 | 210.00 | +5.00% | 11 760 | 56 | 185.00 | -2.00% | 3 515 | 19 | ||||||
22.1.1996 | 200.00 | +1.21% | 19 000 | 95 | 188.50 | -4.00% | 3 582 | 19 | ||||||
7.2.1996 | 225.00 | 0.00% | 6 300 | 28 | 214.00 | -5.00% | 4 066 | 19 | ||||||
12.1.1996 | 172.82 | -4.99% | 3 284 | 19 | 180.50 | -5.00% | 3 430 | 19 | ||||||
20.11.1995 | 298.00 | +9.96% | 0 | 0 | 228.00 | -4.00% | 4 332 | 19 | ||||||
4.6.1996 | 239.00 | +4.82% | 0 | 0 | 210.00 | +9.00% | 3 990 | 19 | ||||||
26.4.1996 | 226.00 | +1.80% | 13 786 | 61 | 230.00 | +4.00% | 4 370 | 19 | ||||||
10.7.1996 | 114.04 | 0.00% | 0 | 0 | 104.60 | -8.00% | 1 987 | 19 | ||||||
2.10.1996 | 62.00 | +1.75% | 2 666 | 43 | 53.00 | -9.40% | 1 007 | 19 | ||||||
17.9.1996 | 78.71 | 0.00% | 0 | 0 | 78.60 | 0.00% | 1 493 | 19 | ||||||
13.9.1996 | 82.85 | -4.99% | 7 457 | 90 | 78.00 | -6.00% | 1 482 | 19 | ||||||
24.7.1996 | 93.00 | -4.02% | 2 232 | 24 | 92.10 | +1.00% | 1 750 | 19 | ||||||
26.7.1996 | 88.35 | -5.00% | 4 418 | 50 | 80.50 | -6.00% | 1 530 | 19 | ||||||
13.8.1996 | 85.99 | +4.99% | 8 169 | 95 | 72.60 | -5.00% | 1 379 | 19 | ||||||
9.10.1995 | 207.00 | +1.47% | 34 155 | 165 | 197.00 | -4.00% | 3 743 | 19 | ||||||
4.10.1995 | 203.00 | +0.99% | 39 788 | 196 | 189.00 | -4.00% | 3 591 | 19 | ||||||
28.9.1995 | 195.00 | +1.56% | 5 460 | 28 | 169.50 | -7.00% | 3 221 | 19 | ||||||
11.8.1995 | 117.60 | +5.00% | 0 | 0 | 93.00 | +6.00% | 1 767 | 19 | ||||||
28.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 114.00 | -5.00% | 2 166 | 19 | ||||||
4.9.1995 | 133.00 | +0.75% | 4 389 | 33 | 130.00 | +1.00% | 2 470 | 19 | ||||||
19.9.1995 | 175.35 | +5.00% | 4 910 | 28 | 161.00 | +5.00% | 3 059 | 19 | ||||||
13.7.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 710 | 19 | ||||||
10.7.1995 | 78.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 653 | 19 | ||||||
12.5.1995 | 0 | 0 | 52.50 | -5.00% | 998 | 19 | ||||||||
3.5.1995 | 69.00 | +454.00% | 4 830 | 70 | 52.50 | -5.00% | 998 | 19 | ||||||
8.6.1995 | 75.00 | 0.00% | 2 100 | 28 | 95.00 | 0.00% | 1 900 | 20 | ||||||
16.11.1999 | 46.00 | +7.98% | 920 | 20 | ||||||||||
2.11.1998 | 28.20 | +0.17% | 564 | 20 | ||||||||||
23.1.1997 | 65.00 | -3.12% | 4 160 | 64 | 62.00 | -8.82% | 1 240 | 20 | ||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
2.10.1997 | 26.10 | 0.00% | 574 | 22 | ||||||||||
18.4.2001 | 43.00 | 0.00% | 946 | 22 | ||||||||||
19.4.1996 | 218.00 | +0.46% | 10 246 | 47 | 216.00 | -8.00% | 4 752 | 22 | ||||||
5.12.1996 | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
13.3.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 080 | 24 | ||||||
22.12.2000 | 47.40 | -0.83% | 1 138 | 24 | ||||||||||
8.10.1999 | 35.10 | 0.00% | 842 | 24 | ||||||||||
8.9.2000 | 53.00 | 0.00% | 1 272 | 24 | ||||||||||
16.1.1996 | 190.00 | +4.70% | 2 660 | 14 | 180.50 | -5.00% | 4 332 | 24 | ||||||
4.5.1995 | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
18.4.1996 | 217.00 | 0.00% | 18 879 | 87 | 235.00 | -6.00% | 5 875 | 25 | ||||||
10.3.1997 | 48.60 | -2.29% | 729 | 15 | 50.00 | +4.16% | 1 300 | 26 | ||||||
19.3.1997 | 42.00 | +3.09% | 504 | 12 | 44.00 | -4.34% | 1 232 | 28 | ||||||
19.9.1997 | 24.70 | 0.00% | 0 | 0 | 26.40 | 0.00% | 739 | 28 | ||||||
21.7.1997 | 24.70 | 0.00% | 0 | 0 | 30.10 | +0.16% | 843 | 28 | ||||||
27.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
10.6.1997 | 21.00 | +5.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
27.1.1997 | 71.66 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 736 | 28 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 55.10 | -8.01% | 1 543 | 28 | ||||||
11.12.1998 | 30.30 | 0.00% | 848 | 28 | ||||||||||
12.10.1998 | 30.10 | -8.78% | 843 | 28 | ||||||||||
26.10.1998 | 28.10 | -6.79% | 787 | 28 | ||||||||||
17.8.1998 | 32.10 | 0.00% | 899 | 28 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB