AGRO-TEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 219.00 | -4.78% | 37 011 | 169 | 220.00 | -1.00% | 45 423 | 193 | ||||||
| 11.12.1996 | 112.00 | -4.76% | 8 512 | 76 | 127.00 | +7.17% | 15 914 | 128 | ||||||
| 10.6.1996 | 262.00 | -4.72% | 0 | 0 | 228.00 | -2.00% | 118 337 | 478 | ||||||
| 10.4.1996 | 223.00 | -4.70% | 10 481 | 47 | 240.00 | -6.00% | 22 995 | 98 | ||||||
| 13.5.1996 | 224.00 | -4.68% | 21 280 | 95 | 220.00 | -3.00% | 12 760 | 58 | ||||||
| 30.8.1996 | 107.00 | -4.67% | 1 926 | 18 | 101.00 | -1.00% | 505 | 5 | ||||||
| 1.4.1996 | 246.00 | -4.65% | 60 024 | 244 | 250.00 | +8.00% | 55 892 | 226 | ||||||
| 17.6.1996 | 205.00 | -4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.5.1996 | 205.00 | -4.65% | 20 500 | 100 | 230.00 | +5.00% | 32 200 | 140 | ||||||
| 13.6.1996 | 226.00 | -4.64% | 0 | 0 | 184.20 | -8.00% | 2 579 | 14 | ||||||
| 9.5.1996 | 247.00 | -4.63% | 141 037 | 571 | 233.00 | +9.00% | 78 201 | 339 | ||||||
| 12.4.1996 | 210.00 | -4.54% | 13 860 | 66 | 220.00 | -8.00% | 35 200 | 160 | ||||||
| 6.2.1997 | 70.00 | -4.38% | 3 500 | 50 | -0.99% | 0 | ||||||||
| 1.7.1996 | 134.00 | -4.21% | 2 546 | 19 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 93.00 | -4.02% | 2 232 | 24 | 92.10 | +1.00% | 1 750 | 19 | ||||||
| 14.5.1996 | 215.00 | -4.01% | 29 670 | 138 | 225.00 | -1.00% | 21 408 | 98 | ||||||
| 14.8.1995 | 113.00 | -3.91% | 1 582 | 14 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 75.00 | -3.84% | 3 375 | 45 | +1.00% | 0 | 0 | |||||||
| 23.1.1997 | 65.00 | -3.12% | 4 160 | 64 | 62.00 | -8.82% | 1 240 | 20 | ||||||
| 8.10.1996 | 57.00 | -2.99% | 5 130 | 90 | -7.51% | 0 | 0 | |||||||
| 25.10.1996 | 66.10 | -2.79% | 2 776 | 42 | 63.10 | 0.00% | 3 534 | 56 | ||||||
| 22.4.1997 | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
| 25.6.1996 | 155.00 | -2.30% | 14 725 | 95 | -1.00% | 0 | 0 | |||||||
| 10.3.1997 | 48.60 | -2.29% | 729 | 15 | 50.00 | +4.16% | 1 300 | 26 | ||||||
| 31.7.1996 | 78.00 | -2.25% | 2 340 | 30 | +9.00% | 0 | 0 | |||||||
| 5.2.1996 | 225.00 | -2.17% | 11 700 | 52 | 225.00 | -2.00% | 10 239 | 47 | ||||||
| 30.1.1997 | 69.90 | -1.89% | 3 285 | 47 | 0 | 0 | ||||||||
| 11.4.1996 | 220.00 | -1.34% | 9 240 | 42 | 240.00 | +2.00% | 7 680 | 32 | ||||||
| 22.10.1996 | 68.00 | -1.33% | 2 720 | 40 | 60.50 | +7.21% | 6 776 | 112 | ||||||
| 5.10.1995 | 201.00 | -0.98% | 49 647 | 247 | 192.50 | +2.00% | 6 353 | 33 | ||||||
| 2.5.1996 | 225.00 | -0.44% | 38 025 | 169 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
| 29.4.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 10 105 | 47 | ||||||
| 23.4.1996 | 218.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 218.00 | 0.00% | 23 762 | 109 | 205.50 | -4.00% | 18 485 | 89 | ||||||
| 18.4.1996 | 217.00 | 0.00% | 18 879 | 87 | 235.00 | -6.00% | 5 875 | 25 | ||||||
| 17.4.1996 | 217.00 | 0.00% | 15 190 | 70 | 250.00 | +8.00% | 30 000 | 120 | ||||||
| 16.4.1996 | 217.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 33 475 | 145 | ||||||
| 29.3.1996 | 258.00 | 0.00% | 43 344 | 168 | 228.00 | -5.00% | 12 768 | 56 | ||||||
| 28.3.1996 | 258.00 | 0.00% | 31 476 | 122 | 240.00 | -1.00% | 13 680 | 57 | ||||||
| 27.3.1996 | 258.00 | 0.00% | 45 924 | 178 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 258.00 | 0.00% | 9 804 | 38 | 240.00 | -5.00% | 31 440 | 131 | ||||||
| 25.3.1996 | 258.00 | 0.00% | 53 148 | 206 | 258.00 | +5.00% | 18 006 | 71 | ||||||
| 22.3.1996 | 258.00 | 0.00% | 17 028 | 66 | 241.50 | +5.00% | 20 286 | 84 | ||||||
| 2.4.1996 | 246.00 | 0.00% | 8 118 | 33 | 250.00 | +1.00% | 7 000 | 28 | ||||||
| 9.4.1996 | 234.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 50 500 | 202 | ||||||
| 5.4.1996 | 234.00 | 0.00% | 16 380 | 70 | 260.00 | +3.00% | 62 710 | 245 | ||||||
| 4.4.1996 | 234.00 | 0.00% | 0 | 0 | 247.50 | 0.00% | 9 405 | 38 | ||||||
| 23.5.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 225.00 | 0.00% | 9 450 | 42 | 220.00 | +3.00% | 10 345 | 47 | ||||||
| 7.2.1996 | 225.00 | 0.00% | 6 300 | 28 | 214.00 | -5.00% | 4 066 | 19 | ||||||
| 6.2.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 7 411 | 33 | ||||||
| 19.2.1996 | 230.00 | 0.00% | 3 220 | 14 | 230.00 | 0.00% | 13 110 | 57 | ||||||
| 14.2.1996 | 222.00 | 0.00% | 54 390 | 245 | 230.00 | -2.00% | 9 210 | 41 | ||||||
| 14.3.1996 | 235.00 | 0.00% | 4 465 | 19 | 227.50 | -1.00% | 6 370 | 28 | ||||||
| 13.3.1996 | 235.00 | 0.00% | 16 215 | 69 | 226.00 | +1.00% | 16 068 | 70 | ||||||
| 12.3.1996 | 235.00 | 0.00% | 37 600 | 160 | 227.50 | -2.00% | 17 290 | 76 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
