AGRO-TEX, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 165.00 | -9.34% | 32 505 | 197 | 180.00 | -7.00% | 6 840 | 38 | ||||||
| 15.9.1995 | 165.00 | +1.38% | 15 510 | 94 | 149.50 | +3.00% | 8 372 | 56 | ||||||
| 14.9.1995 | 162.75 | +5.00% | 12 695 | 78 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 158.65 | -4.99% | 64 095 | 404 | -5.00% | 0 | 0 | |||||||
| 26.6.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 155.00 | -2.30% | 14 725 | 95 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 155.00 | +2.64% | 20 150 | 130 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 151.00 | +2.02% | 12 231 | 81 | 142.00 | 0.00% | 9 890 | 70 | ||||||
| 19.12.1996 | 150.07 | +4.99% | 18 008 | 120 | 147.50 | +5.84% | 31 896 | 210 | ||||||
| 11.9.1995 | 148.00 | +1.36% | 7 696 | 52 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 147.25 | -5.00% | 5 154 | 35 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 146.00 | +1.38% | 8 176 | 56 | 141.00 | -1.00% | 1 974 | 14 | ||||||
| 7.9.1995 | 144.00 | +0.84% | 9 504 | 66 | 143.00 | +10.00% | 4 004 | 28 | ||||||
| 18.12.1996 | 142.93 | +4.99% | 9 005 | 63 | 145.00 | +8.76% | 13 776 | 96 | ||||||
| 6.9.1995 | 142.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 142.57 | -4.99% | 0 | 0 | 138.00 | -6.05% | 34 814 | 244 | ||||||
| 2.7.1996 | 140.00 | +4.47% | 16 660 | 119 | 140.00 | +2.00% | 700 | 5 | ||||||
| 28.6.1996 | 139.89 | -4.99% | 7 554 | 54 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 136.13 | +4.99% | 17 697 | 130 | 137.00 | +1.48% | 29 818 | 226 | ||||||
| 5.9.1995 | 136.00 | +2.25% | 19 176 | 141 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 135.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 1.7.1996 | 134.00 | -4.21% | 2 546 | 19 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
| 4.9.1995 | 133.00 | +0.75% | 4 389 | 33 | 130.00 | +1.00% | 2 470 | 19 | ||||||
| 3.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
| 1.9.1995 | 132.00 | +1.53% | 1 848 | 14 | 129.00 | +10.00% | 9 030 | 70 | ||||||
| 26.8.1996 | 130.90 | +3.08% | 13 090 | 100 | 110.00 | +4.00% | 3 300 | 30 | ||||||
| 31.8.1995 | 130.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 5 875 | 50 | ||||||
| 30.8.1995 | 130.00 | +0.77% | 21 450 | 165 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 129.65 | +4.99% | 0 | 0 | 130.00 | +8.24% | 13 000 | 100 | ||||||
| 29.8.1995 | 129.00 | +3.20% | 8 514 | 66 | +6.00% | 0 | 0 | |||||||
| 27.12.1996 | 128.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.8.1996 | 126.98 | +4.99% | 0 | 0 | 110.00 | +3.00% | 9 174 | 87 | ||||||
| 4.7.1996 | 126.35 | -5.00% | 17 689 | 140 | 140.00 | +3.00% | 1 400 | 10 | ||||||
| 28.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 114.00 | -5.00% | 2 166 | 19 | ||||||
| 25.8.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 125.00 | +0.80% | 2 375 | 19 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 124.36 | -4.99% | 2 487 | 20 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 124.00 | +1.63% | 8 184 | 66 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 13.12.1996 | 123.48 | +5.00% | 12 348 | 100 | 126.00 | +0.39% | 15 374 | 128 | ||||||
| 30.12.1996 | 122.25 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
| 21.8.1995 | 122.00 | +0.16% | 2 318 | 19 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 126.10 | -10.00% | 3 783 | 30 | ||||||
| 28.8.1996 | 118.15 | -4.99% | 2 363 | 20 | -2.00% | 0 | 0 | |||||||
| 10.12.1996 | 117.60 | +5.00% | 7 056 | 60 | 116.00 | +7.28% | 11 600 | 100 | ||||||
| 12.12.1996 | 117.60 | +5.00% | 12 701 | 108 | 129.00 | -3.77% | 22 971 | 192 | ||||||
| 11.8.1995 | 117.60 | +5.00% | 0 | 0 | 93.00 | +6.00% | 1 767 | 19 | ||||||
| 31.12.1996 | 116.14 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 17.8.1995 | 116.00 | 0.00% | 7 888 | 68 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 116.00 | +0.86% | 1 624 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
| 21.8.1996 | 115.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 115.00 | +1.76% | 11 615 | 101 | +8.00% | 0 | 0 | |||||||
| 10.7.1996 | 114.04 | 0.00% | 0 | 0 | 104.60 | -8.00% | 1 987 | 19 | ||||||
| 9.7.1996 | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
| 14.8.1995 | 113.00 | -3.91% | 1 582 | 14 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 112.90 | +4.20% | 3 387 | 30 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
