AGRO-TEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 230.00 | +2.22% | 13 340 | 58 | 223.00 | -10.00% | 3 122 | 14 | ||||||
| 28.2.1996 | 235.00 | 0.00% | 13 395 | 57 | 235.00 | -2.00% | 15 040 | 64 | ||||||
| 13.10.1995 | 225.00 | +4.65% | 13 725 | 61 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 226.00 | +1.80% | 13 786 | 61 | 230.00 | +4.00% | 4 370 | 19 | ||||||
| 12.4.1996 | 210.00 | -4.54% | 13 860 | 66 | 220.00 | -8.00% | 35 200 | 160 | ||||||
| 17.1.1996 | 199.00 | +4.73% | 13 930 | 70 | 176.50 | -2.00% | 2 471 | 14 | ||||||
| 1.3.1996 | 235.00 | 0.00% | 14 570 | 62 | 223.50 | -5.00% | 3 129 | 14 | ||||||
| 25.6.1996 | 155.00 | -2.30% | 14 725 | 95 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 186.00 | +2.76% | 14 880 | 80 | 175.00 | +8.00% | 6 650 | 38 | ||||||
| 19.1.1996 | 197.60 | -5.00% | 15 018 | 76 | 200.00 | +6.00% | 22 401 | 114 | ||||||
| 3.10.1995 | 201.00 | +1.51% | 15 075 | 75 | 200.00 | +1.00% | 12 060 | 61 | ||||||
| 17.4.1996 | 217.00 | 0.00% | 15 190 | 70 | 250.00 | +8.00% | 30 000 | 120 | ||||||
| 15.9.1995 | 165.00 | +1.38% | 15 510 | 94 | 149.50 | +3.00% | 8 372 | 56 | ||||||
| 13.3.1996 | 235.00 | 0.00% | 16 215 | 69 | 226.00 | +1.00% | 16 068 | 70 | ||||||
| 5.4.1996 | 234.00 | 0.00% | 16 380 | 70 | 260.00 | +3.00% | 62 710 | 245 | ||||||
| 21.3.1996 | 258.00 | +0.38% | 16 512 | 64 | 229.50 | -3.00% | 6 426 | 28 | ||||||
| 29.9.1995 | 198.00 | +1.53% | 16 632 | 84 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 140.00 | +4.47% | 16 660 | 119 | 140.00 | +2.00% | 700 | 5 | ||||||
| 22.5.1996 | 200.00 | +1.21% | 16 800 | 84 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 258.00 | 0.00% | 17 028 | 66 | 241.50 | +5.00% | 20 286 | 84 | ||||||
| 4.7.1996 | 126.35 | -5.00% | 17 689 | 140 | 140.00 | +3.00% | 1 400 | 10 | ||||||
| 17.12.1996 | 136.13 | +4.99% | 17 697 | 130 | 137.00 | +1.48% | 29 818 | 226 | ||||||
| 19.12.1996 | 150.07 | +4.99% | 18 008 | 120 | 147.50 | +5.84% | 31 896 | 210 | ||||||
| 17.5.1996 | 207.00 | +0.48% | 18 630 | 90 | -6.00% | 0 | 0 | |||||||
| 18.4.1996 | 217.00 | 0.00% | 18 879 | 87 | 235.00 | -6.00% | 5 875 | 25 | ||||||
| 22.1.1996 | 200.00 | +1.21% | 19 000 | 95 | 188.50 | -4.00% | 3 582 | 19 | ||||||
| 5.9.1995 | 136.00 | +2.25% | 19 176 | 141 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 204.00 | +1.49% | 19 380 | 95 | 206.00 | +7.00% | 14 420 | 70 | ||||||
| 27.9.1995 | 192.00 | +1.58% | 19 968 | 104 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 155.00 | +2.64% | 20 150 | 130 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 205.00 | -4.65% | 20 500 | 100 | 230.00 | +5.00% | 32 200 | 140 | ||||||
| 15.3.1996 | 240.00 | +2.12% | 20 640 | 86 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 225.00 | +2.73% | 21 150 | 94 | 250.00 | +5.00% | 38 024 | 154 | ||||||
| 11.7.1996 | 108.34 | -4.99% | 21 235 | 196 | 95.00 | -9.00% | 2 667 | 28 | ||||||
| 13.5.1996 | 224.00 | -4.68% | 21 280 | 95 | 220.00 | -3.00% | 12 760 | 58 | ||||||
| 30.8.1995 | 130.00 | +0.77% | 21 450 | 165 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 197.60 | -5.00% | 21 538 | 109 | 210.00 | -6.00% | 6 132 | 30 | ||||||
| 30.1.1996 | 230.00 | 0.00% | 21 620 | 94 | 237.00 | +10.00% | 9 006 | 38 | ||||||
| 4.12.1995 | 201.00 | -8.63% | 22 512 | 112 | 231.00 | +3.00% | 47 619 | 197 | ||||||
| 22.4.1996 | 218.00 | 0.00% | 23 762 | 109 | 205.50 | -4.00% | 18 485 | 89 | ||||||
| 11.3.1996 | 235.00 | 0.00% | 24 440 | 104 | 231.00 | -2.00% | 4 389 | 19 | ||||||
| 19.3.1996 | 256.00 | +2.40% | 24 576 | 96 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 91.80 | -4.93% | 26 897 | 293 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 215.00 | -6.52% | 28 380 | 132 | 220.00 | +4.00% | 19 800 | 90 | ||||||
| 13.11.1995 | 250.00 | +5.93% | 29 250 | 117 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 215.00 | -4.01% | 29 670 | 138 | 225.00 | -1.00% | 21 408 | 98 | ||||||
| 9.2.1996 | 214.00 | -4.88% | 29 960 | 140 | 220.00 | -2.00% | 41 737 | 193 | ||||||
| 16.5.1996 | 206.00 | +0.48% | 30 488 | 148 | 227.00 | -1.00% | 21 565 | 95 | ||||||
| 13.2.1996 | 222.00 | +3.73% | 31 080 | 140 | 230.00 | +6.00% | 44 620 | 194 | ||||||
| 28.3.1996 | 258.00 | 0.00% | 31 476 | 122 | 240.00 | -1.00% | 13 680 | 57 | ||||||
| 20.2.1996 | 235.00 | +2.17% | 31 490 | 134 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 165.00 | -9.34% | 32 505 | 197 | 180.00 | -7.00% | 6 840 | 38 | ||||||
| 20.3.1996 | 257.00 | +0.39% | 33 410 | 130 | 237.50 | -3.00% | 9 025 | 38 | ||||||
| 9.10.1995 | 207.00 | +1.47% | 34 155 | 165 | 197.00 | -4.00% | 3 743 | 19 | ||||||
| 8.3.1996 | 235.00 | 0.00% | 34 545 | 147 | 235.00 | 0.00% | 11 045 | 47 | ||||||
| 6.3.1996 | 235.00 | 0.00% | 35 485 | 151 | 235.00 | +4.00% | 17 765 | 75 | ||||||
| 7.3.1996 | 235.00 | 0.00% | 36 425 | 155 | 235.00 | -1.00% | 6 580 | 28 | ||||||
| 31.1.1996 | 219.00 | -4.78% | 37 011 | 169 | 220.00 | -1.00% | 45 423 | 193 | ||||||
| 2.11.1995 | 216.00 | +0.46% | 37 368 | 173 | 215.00 | -2.00% | 3 010 | 14 | ||||||
| 21.2.1996 | 235.00 | 0.00% | 37 600 | 160 | 235.00 | +1.00% | 23 500 | 100 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
