AGRO-TEX, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 209.00 | -5.00% | 0 | 0 | 226.60 | +3.00% | 10 650 | 47 | ||||||
8.3.1996 | 235.00 | 0.00% | 34 545 | 147 | 235.00 | 0.00% | 11 045 | 47 | ||||||
29.4.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 10 105 | 47 | ||||||
5.2.1996 | 225.00 | -2.17% | 11 700 | 52 | 225.00 | -2.00% | 10 239 | 47 | ||||||
8.2.1996 | 225.00 | 0.00% | 9 450 | 42 | 220.00 | +3.00% | 10 345 | 47 | ||||||
29.1.1996 | 230.00 | +4.54% | 9 660 | 42 | 220.00 | +8.00% | 10 150 | 47 | ||||||
12.8.1996 | 81.90 | +5.00% | 0 | 0 | 76.00 | +1.00% | 3 505 | 46 | ||||||
8.8.2001 | 40.00 | +11.11% | 1 800 | 45 | ||||||||||
12.3.1997 | 50.00 | +2.88% | 2 500 | 50 | 41.00 | +2.50% | 1 804 | 44 | ||||||
7.5.1996 | 259.00 | +4.85% | 0 | 0 | 201.60 | +2.00% | 9 138 | 43 | ||||||
16.11.2001 | 37.00 | 0.00% | 1 591 | 43 | ||||||||||
15.11.2001 | 37.00 | 0.00% | 1 591 | 43 | ||||||||||
7.12.2001 | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
30.11.2001 | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
28.11.2001 | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
11.5.2001 | 43.00 | 0.00% | 1 806 | 42 | ||||||||||
19.9.2000 | 53.10 | 0.00% | 2 230 | 42 | ||||||||||
25.8.2000 | 53.00 | 0.00% | 2 226 | 42 | ||||||||||
2.5.2001 | 43.00 | 0.00% | 1 806 | 42 | ||||||||||
22.12.1999 | 45.60 | +0.21% | 1 915 | 42 | ||||||||||
29.4.1997 | 20.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 054 | 42 | ||||||
5.5.1998 | 31.10 | 0.00% | 1 306 | 42 | ||||||||||
24.6.1998 | 32.10 | 0.00% | 1 348 | 42 | ||||||||||
13.3.1998 | 31.10 | 0.00% | 1 306 | 42 | ||||||||||
25.3.1998 | 31.10 | -0.54% | 1 299 | 42 | ||||||||||
29.11.1995 | 243.00 | 0.00% | 0 | 0 | 247.00 | -4.00% | 10 374 | 42 | ||||||
15.5.1995 | 0 | 0 | 53.00 | +1.00% | 2 226 | 42 | ||||||||
14.2.1996 | 222.00 | 0.00% | 54 390 | 245 | 230.00 | -2.00% | 9 210 | 41 | ||||||
23.7.1996 | 96.90 | 0.00% | 0 | 0 | 92.00 | -9.00% | 3 730 | 41 | ||||||
8.11.1996 | 69.10 | 0.00% | 0 | 0 | 63.10 | -4.29% | 2 454 | 40 | ||||||
12.9.1996 | 87.21 | -5.00% | 0 | 0 | 83.00 | -4.00% | 3 320 | 40 | ||||||
31.8.2000 | 53.00 | 0.00% | 2 120 | 40 | ||||||||||
23.6.1995 | 77.00 | +1.31% | 9 779 | 127 | 100.00 | -5.00% | 3 900 | 39 | ||||||
18.7.1995 | 78.00 | 0.00% | 0 | 0 | 78.00 | -10.00% | 2 964 | 38 | ||||||
25.9.1995 | 186.00 | +2.76% | 14 880 | 80 | 175.00 | +8.00% | 6 650 | 38 | ||||||
7.12.1995 | 182.00 | -9.45% | 40 950 | 225 | 193.00 | -10.00% | 7 334 | 38 | ||||||
27.11.1995 | 243.00 | -9.66% | 104 490 | 430 | 256.50 | -4.00% | 9 747 | 38 | ||||||
1.11.1995 | 215.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 360 | 38 | ||||||
30.1.1996 | 230.00 | 0.00% | 21 620 | 94 | 237.00 | +10.00% | 9 006 | 38 | ||||||
11.12.1995 | 165.00 | -9.34% | 32 505 | 197 | 180.00 | -7.00% | 6 840 | 38 | ||||||
9.1.1996 | 173.25 | 0.00% | 0 | 0 | 175.00 | -3.00% | 6 650 | 38 | ||||||
25.4.1995 | 67.00 | +75.00% | 9 246 | 138 | 50.00 | 0.00% | 1 900 | 38 | ||||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
23.11.2000 | 53.10 | 0.00% | 2 020 | 38 | ||||||||||
14.6.2001 | 38.50 | -1.28% | 1 463 | 38 | ||||||||||
27.6.2001 | 38.00 | -2.56% | 1 444 | 38 | ||||||||||
22.10.1999 | 34.10 | 0.00% | 1 296 | 38 | ||||||||||
21.9.1999 | 34.10 | -0.29% | 1 296 | 38 | ||||||||||
12.5.1999 | 31.10 | -0.32% | 1 182 | 38 | ||||||||||
13.8.1999 | 33.30 | -0.89% | 1 265 | 38 | ||||||||||
10.11.2000 | 55.50 | +0.36% | 2 109 | 38 | ||||||||||
17.2.2000 | 45.50 | 0.00% | 1 729 | 38 | ||||||||||
18.8.2000 | 53.00 | 0.00% | 2 014 | 38 | ||||||||||
5.5.2000 | 50.00 | 0.00% | 1 900 | 38 | ||||||||||
14.10.1996 | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
2.12.1996 | 92.09 | +4.99% | 0 | 0 | 77.00 | +9.18% | 2 926 | 38 | ||||||
13.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | +7.19% | 2 322 | 38 | ||||||
28.1.1997 | 75.00 | +4.66% | 3 750 | 50 | 62.00 | 0.00% | 2 356 | 38 | ||||||
24.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 950 | 38 | ||||||
22.4.1997 | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB